CollectAI

close-hke_stocks

2019/07/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190731	74.1	74.4	73.55	73.65	4340353	64.2646	down	up	incorrect
0002.HK	CLP Holdings Limited	20190731	86	86.25	85.2	85.25	3092709	77.4698	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190731	17.5	17.54	17.32	17.34	10193685	14.7505	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190731	19.64	19.64	19	19.14	2633238	18.1933	down	down	correct
0005.HK	HSBC Holdings plc	20190731	63.6	63.6	63.3	63.35	11880623	57.6428	down	down	correct
0006.HK	Power Assets Holdings Limited	20190731	56.8	56.9	56.1	56.15	2344343	49.2564	down	down	correct
0008.HK	PCCW Limited	20190731	4.5	4.52	4.47	4.47	7762394	3.8076	down	up	incorrect
0009.HK	Keyne Ltd	20190731	0.178	0.178	0.178	0.178	0	0.178
0010.HK	Hang Lung Group Limited	20190731	20.5	20.65	20.05	20.2	1070000	18.2907	down	down	correct
0011.HK	Hang Seng Bank Limited	20190731	191	191	186.2	186.9	1811541	168.5007	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190731	41	41.05	40.55	40.75	2739515	36.0967	down	down	correct
0014.HK	Hysan Development Company Limited	20190731	38.25	38.6	37.25	37.45	1721196	33.6841	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190731	127.1	128.4	125.6	126.9	4226515	111.8842	down	down	correct
0017.HK	New World Development Company Limited	20190731	11.08	11.22	11	11.1	13602639	38.3783	up	up	correct
0018.HK	Oriental Press Group Limited	20190731	0.73	0.73	0.7	0.7	139797	0.6045	down	down	correct
0019.HK	Swire Pacific Limited	20190731	92.6	92.6	89.6	89.7	1455386	80.8311	down	down	correct
0020.HK	Wheelock and Company Limited	20190731	4.64	4.64	4.59	4.6	11573264	2.0752	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190731	0.16	0.174	0.16	0.174	255000	0.174	up	up	correct
0022.HK	Mexan Limited	20190731	0.205	0.205	0.205	0.205	0	0.205
0023.HK	The Bank of East Asia Limited	20190731	22.2	22.75	22.05	22.7	1414271	21.0802	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190731	11.36	11.36	11.2	11.2	14000	9.5736	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20190731	125.5	125.5	125.5	125.5	2000	123.9986
0027.HK	Galaxy Entertainment Group Limited	20190731	54.8	54.8	53.15	54	8882384	52.9553	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190731	3.69	3.87	3.66	3.86	68000	3.4541	up	up	correct
0029.HK	Dynamic Holdings Limited	20190731	7.96	8.12	7.96	8.01	20000	7.9519	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190731	0.242	0.247	0.239	0.247	608000	0.247	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190731	0.475	0.48	0.47	0.475	1084000	0.4444
0032.HK	The Cross	20190731	11.24	11.3	11.24	11.3	17100	10.4338	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190731	0.21	0.21	0.21	0.21	113000	0.1923
0034.HK	Kowloon Development Company Limited	20190731	8.1059	8.1059	8.065	8.065	80000	6.6154	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190731	3.75	3.78	3.69	3.73	2327951	3.0365	down	down	correct
0036.HK	Far East Holdings International Limited	20190731	0.315	0.315	0.295	0.31	579000	0.31	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190731	0.23	0.23	0.23	0.23	100000	0.23
0038.HK	First Tractor Company Limited	20190731	1.84	1.87	1.83	1.86	144000	1.825	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190731	0.202	0.202	0.19	0.198	216000	0.198	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190731	0.82	0.82	0.8	0.82	171000	0.7763
0041.HK	Great Eagle Holdings Limited	20190731	32	32.2	31.7	31.8	379882	29.2687	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190731	0.72	0.72	0.72	0.72	32000	0.72
0043.HK	C.P. Pokphand Co. Ltd	20190731	0.67	0.67	0.66	0.66	2030000	0.5468	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190731	10.3	10.34	10.22	10.24	150500	10.0592	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190731	3.83	3.83	3.73	3.79	20000	3.2529	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190731	0.129	0.129	0.129	0.129	20000	0.1247
0048.HK	China Automotive Interior Decoration Holdings Limited	20190731	0.056	0.056	0.056	0.056	10000	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190731	8.3	8.3	8.3	8.3	0	7.3647
0051.HK	Harbour Centre Development Limited	20190731	13.5	13.5	13.5	13.5	3000	12.9489
0052.HK	Fairwood Holdings Limited	20190731	26.1	26.1	25.75	25.85	86000	22.5595	down	down	correct
0053.HK	Guoco Group Limited	20190731	123.5	123.5	122.5	123.5	6000	115.3022
00535.HK	Gemdale Properties and Investment Corp Ltd	20190731	0.96	0.96	0.93	0.94	26142000	0.8262	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190731	0.28	0.28	0.28	0.28	0	0.28
0057.HK	Chen Hsong Holdings Limited	20190731	2.63	2.63	2.63	2.63	22000	2.2926
0058.HK	Sunway International Holdings Limited	20190731	0.121	0.121	0.121	0.121	0	0.605
0059.HK	Skyfame Realty (Holdings) Limited	20190731	1.19	1.19	1.17	1.18	3134000	1.1165	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190731	0.78	0.78	0.78	0.78	0	0.78
0061.HK	Green Leader Holdings Group Limited	20190731	0.033	0.033	0.031	0.031	8140200	0.62	down	down	correct
0062.HK	Transport International Holdings Limited	20190731	22.7	22.7	22.45	22.5	124800	20.5601	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190731	0.206	0.218	0.204	0.213	797000	0.213	up	up	correct
0064.HK	Get Nice Holdings Limited	20190731	0.26	0.265	0.26	0.265	924000	0.221	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190731	0.33	0.33	0.33	0.33	0	0.33
0066.HK	MTR Corporation Limited	20190731	52	52	51.45	51.55	4965666	48.41	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190731	2.36	2.36	2.31	2.32	4841070	2.0399	down	down	correct
0069.HK	Shangri	20190731	9.55	9.58	9.39	9.57	1738000	9.4767	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190731	0.174	0.174	0.174	0.174	20000	0.174
0071.HK	Miramar Hotel and Investment Company Limited	20190731	16.5	16.62	16.5	16.5	23000	15.0515
0072.HK	Modern Media Holdings Limited	20190731	0.32	0.32	0.32	0.32	0	0.32
0075.HK	Y. T. Realty Group Limited	20190731	2.3	2.3	2.3	2.3	7866	2.289
0077.HK	AMS Public Transport Holdings Limited	20190731	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190731	0.4	0.405	0.395	0.395	494000	0.386	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190731	4.82	4.84	4.73	4.76	204000	4.6175	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190731	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190731	0.079	0.08	0.079	0.08	6040000	0.072	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190731	4.06	4.17	3.97	4.14	3873000	3.561	up	up	correct
0082.HK	Crazy Sports Group Limited	20190731	0.195	0.198	0.185	0.185	485000	0.185	down	down	correct
0083.HK	Sino Land Company Limited	20190731	12.84	12.86	12.6	12.76	3372194	11.074	down	down	correct
0084.HK	Stelux Holdings International Limited	20190731	0.168	0.168	0.168	0.168	0	0.168
0085.HK	China Electronics Huada Technology Company Limited	20190731	0.71	0.71	0.71	0.71	10000	0.6944
0086.HK	Sun Hung Kai & Co. Limited	20190731	3.6	3.62	3.6	3.6	148000	3.0052
0087.HK	Swire Pacific Limited	20190731	14.2	14.28	14	14	1022500	12.31	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190731	7.69	7.69	7.59	7.62	74000	6.416	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190731	5.27	5.27	5.27	5.27	5000	4.6482
0090.HK	Puxing Energy Limited	20190731	0.84	0.84	0.84	0.84	0	0.7137
0091.HK	Golden Century International Holdings Group Limited	20190731	0.265	0.265	0.25	0.25	1377600	0.2067	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190731	0.325	0.325	0.325	0.325	0	0.325
0094.HK	Greenheart Group Limited	20190731	0.295	0.295	0.295	0.295	0	0.295
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190731	2.79	2.79	2.69	2.78	3704000	2.7078	down	down	correct
0096.HK	Yusei Holdings Limited	20190731	1.39	1.39	1.39	1.39	2000	1.3311
0097.HK	Henderson Investment Limited	20190731	0.67	0.67	0.66	0.67	142000	0.5889
0098.HK	Xingfa Aluminium Holdings Limited	20190731	7.61	7.61	7.61	7.61	0	7.1116
0099.HK	Wong's International Holdings Limited	20190731	3.1	3.1	3.1	3.1	0	2.9527
0101.HK	Hang Lung Properties Limited	20190731	18.4	18.88	18.32	18.52	8277032	16.8704	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190731	1.23	1.26	1.23	1.26	1342000	1.26	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190731	0.179	0.179	0.179	0.179	0	0.1613
0105.HK	Associated International Hotels Limited	20190731	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190731	0.92	0.92	0.92	0.92	32000	0.787
0107.HK	Sichuan Expressway Company Limited	20190731	2.4	2.4	2.37	2.38	310000	2.121	down	down	correct
0108.HK	GR Properties Limited	20190731	1.18	1.18	1.12	1.16	2988000	1.16	down	down	correct
0110.HK	China Fortune Holdings Limited	20190731	0.114	0.114	0.114	0.114	0	1.14
0111.HK	Cinda International Holdings Limited	20190731	0.57	0.57	0.57	0.57	8000	0.5049
0113.HK	Dickson Concepts (International) Limited	20190731	4.77	4.77	4.7	4.75	43500	3.94	down	down	correct
0114.HK	Herald Holdings Limited	20190731	0.58	0.58	0.58	0.58	0	0.449
0115.HK	Grand Field Group Holdings Limited	20190731	0.101	0.109	0.1	0.109	80000	1.09	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190731	10.78	10.8	10.7	10.72	162000	9.8768	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190731	0.63	0.63	0.63	0.63	0	0.63
0118.HK	Cosmos Machinery Enterprises Limited	20190731	0.41	0.425	0.405	0.42	148000	0.42	up	down	incorrect
0119.HK	Poly Property Group Co. Limited	20190731	2.89	2.92	2.84	2.91	2958000	2.5241	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190731	1.44	1.47	1.4	1.46	658000	1.46	up	up	correct
0122.HK	Crocodile Garments Limited	20190731	0.7	0.7	0.7	0.7	31000	0.7
0123.HK	Yuexiu Property Company Limited	20190731	1.77	1.8	1.75	1.78	19301425	7.4447	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190731	1.38	1.38	1.38	1.38	20000	1.3597
0125.HK	Sun Hing Vision Group Holdings Limited	20190731	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190731	0.84	0.84	0.84	0.84	10000	0.7393
0127.HK	Chinese Estates Holdings Limited	20190731	7.12	7.22	7.09	7.12	80500	7.0542
0128.HK	ENM Holdings Limited	20190731	0.76	0.77	0.76	0.76	236000	0.76
0129.HK	Asia Standard International Group Limited	20190731	1.54	1.55	1.53	1.54	512000	1.4641
01299.HK	AIA Group Limited	20190731	81.15	81.7	80.25	80.9	25623911	78.3216	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190731	0.59	0.59	0.59	0.59	2000	0.59
0131.HK	Cheuk Nang (Holdings) Limited	20190731	4.2	4.2	4.2	4.2	0	3.7841
0132.HK	China Investments Holdings Limited	20190731	0.405	0.405	0.405	0.405	22000	0.405
0133.HK	China Merchants China Direct Investments Limited	20190731	9.91	9.91	9.87	9.9	20000	8.8415	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190731	7.02	7.05	6.84	6.87	16113575	6.2883	down	down	correct
0136.HK	HengTen Networks Group Limited	20190731	0.155	0.155	0.148	0.149	42470000	1.49	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190731	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190731	0.64	0.66	0.64	0.66	4750	0.66	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190731	0.084	0.085	0.083	0.085	15372000	0.085	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190731	0.7	0.7	0.7	0.7	20000	0.7
0142.HK	First Pacific Company Limited	20190731	3.27	3.3	3.24	3.29	2814947	2.8174	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190731	13.1	13.14	13	13.02	4307502	11.1272	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190731	0.076	0.076	0.076	0.076	0	0.7549
0146.HK	Tai Ping Carpets International Limited	20190731	1.55	1.55	1.55	1.55	0	1.5077
0147.HK	International Business Settlement Holdings Limited	20190731	0.19	0.191	0.19	0.19	570000	0.19
0148.HK	Kingboard Holdings Limited	20190731	19.6	19.6	19.34	19.48	666600	17.7774	down	up	incorrect
0149.HK	China Agri	20190731	0.041	0.044	0.041	0.044	30000	0.044	up	up	correct
0150.HK	Hypebeast Limited	20190731	1.1	1.12	1.09	1.1	1680000	1.0973
0151.HK	Want Want China Holdings Limited	20190731	6.2	6.26	6.09	6.13	6920514	5.6165	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190731	14.56	14.7	14.5	14.54	1247284	13.0332	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190731	0.72	0.74	0.72	0.74	172000	0.74	up	down	incorrect
0156.HK	Lippo China Resources Limited	20190731	0.176	0.176	0.176	0.176	100000	0.1556
0158.HK	Melbourne Enterprises Limited	20190731	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190731	0.16	0.16	0.16	0.16	0	0.16
0160.HK	Hon Kwok Land Investment Company Limited	20190731	3.95	3.95	3.95	3.95	0	3.5053
0161.HK	AVIC IHL	20190731	25.62	26.04	25.6	25.98	4837577	25.98	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190731	0.255	0.255	0.255	0.255	0	0.255
0163.HK	Emperor International Holdings Limited	20190731	1.98	1.99	1.96	1.97	1070000	1.731	down	up	incorrect
0165.HK	China Everbright Limited	20190731	10.44	10.56	10.32	10.42	2786384	9.2036	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20190731	0.071	0.075	0.067	0.073	1161500	0.073	up	up	correct
0167.HK	IDT International Limited	20190731	0.053	0.053	0.053	0.053	0	0.053
0168.HK	Tsingtao Brewery Company Limited	20190731	46.9	46.9	46	46.1	795986	45.0997	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190731	0.55	0.57	0.55	0.57	124000	0.57	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190731	1.49	1.49	1.48	1.49	242000	1.49
0173.HK	K. Wah International Holdings Limited	20190731	4.16	4.16	4.1	4.1	1718055	3.5966	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190731	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190731	12.1	12.24	11.96	12.14	24666371	11.7686	up	up	correct
0176.HK	Superactive Group Company Limited	20190731	0.275	0.28	0.275	0.28	120000	0.28	up	up	correct
0177.HK	OL	20190731	10.6	10.78	10.5	10.58	1688000	10.58	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190731	2.23	2.23	2.21	2.21	3191906	2.0937	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190731	14.58	14.58	14.16	14.18	481500	13.5619	down	down	correct
0180.HK	Kader Holdings Company Limited	20190731	0.9	0.9	0.9	0.9	2000	0.9
0181.HK	Fujian Holdings Limited	20190731	0.15	0.15	0.15	0.15	40000	0.15
0182.HK	OL	20190731	0.39	0.39	0.38	0.385	1330000	0.385	down	up	incorrect
0183.HK	Winfull Group Holdings Limited	20190731	0.97	0.97	0.97	0.97	0	0.97
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190731	4.99	5	4.99	5	32000	4.8957	up	up	correct
0185.HK	Zensun Enterprises Limited	20190731	0.325	0.325	0.325	0.325	0	3.0329
0186.HK	Nimble Holdings Company Limited	20190731	0.8	0.8	0.8	0.8	0	0.8
0187.HK	OL	20190731	1.49	1.5	1.47	1.5	128000	1.5	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190731	0.059	0.059	0.059	0.059	0	0.4859
0189.HK	Dongyue Group Limited	20190731	4.3	4.37	4.22	4.26	1640000	3.8842	down	down	correct
0190.HK	HKC (Holdings) Limited	20190731	3.3	3.31	3.25	3.26	1523920	2.6139	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190731	9.5	9.5	9.5	9.5	0	7.3941
0193.HK	Capital Estate Limited	20190731	1.13	1.13	1.13	1.13	500	1.13
0194.HK	Liu Chong Hing Investment Limited	20190731	12.28	12.28	11.9	11.9	49226	10.295	down	down	correct
0195.HK	Greentech Technology International Limited	20190731	0.068	0.068	0.059	0.059	1610000	0.059	down	down	correct
0196.HK	Honghua Group Limited	20190731	0.62	0.62	0.61	0.62	115000	0.62
0197.HK	Heng Tai Consumables Group Limited	20190731	0.232	0.235	0.232	0.235	104383	0.235	up	up	correct
0199.HK	ITC Properties Group Limited	20190731	1.6	1.6	1.6	1.6	0	1.3614
0200.HK	Melco International Development Limited	20190731	19.74	19.74	18.96	19.32	2591000	19.2267	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190731	0.181	0.181	0.181	0.181	0	0.1796
0202.HK	EverChina Int'l Holdings Company Limited	20190731	0.206	0.215	0.201	0.215	22095000	0.215	up	up	correct
0204.HK	China Investment Development Limited	20190731	0.12	0.12	0.12	0.12	120000	0.12
0205.HK	SEEC Media Group Limited	20190731	0.021	0.021	0.019	0.019	13680000	0.38	down	down	correct
0206.HK	CMIC Ocean En	20190731	0.29	0.3	0.29	0.29	270000	0.29
0207.HK	Joy City Property Limited	20190731	0.94	0.95	0.93	0.95	2588000	0.8287	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190731	2.95	2.95	2.91	2.91	16655581	2.8303	down	down	correct
0210.HK	Daphne International Holdings Limited	20190731	0.164	0.175	0.163	0.163	6000	0.163	down	down	correct
0211.HK	Styland Holdings Limited	20190731	0.06	0.06	0.053	0.055	1880000	0.5264	down	down	correct
0212.HK	Nanyang Holdings Limited	20190731	55.05	55.05	55.05	55.05	1000	53.2485
0213.HK	National Electronics Holdings Limited	20190731	1.22	1.22	1.22	1.22	130000	1.1092
0214.HK	Asia Orient Holdings Limited	20190731	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190731	1.79	1.79	1.66	1.7	15902000	1.5115	down	up	incorrect
0216.HK	Chinney Investments Limited	20190731	2.66	2.66	2.66	2.66	0	2.4573
0217.HK	China Chengtong Development Group Limited	20190731	0.234	0.234	0.234	0.234	0	0.2226
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190731	1.36	1.4	1.36	1.4	70000	1.2971	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190731	2.77	2.77	2.77	2.77	0	2.7403
0220.HK	Uni	20190731	9.56	9.56	9.26	9.31	3029000	8.4533	down	down	correct
0222.HK	Min Xin Holdings Limited	20190731	4	4	4	4	0	3.7521
0223.HK	Elife Holdings Limited	20190731	0.131	0.131	0.125	0.125	3840000	0.125	down	down	correct
0224.HK	Pioneer Global Group Limited	20190731	1.58	1.58	1.58	1.58	24000	1.5349
0225.HK	Pokfulam Development Company Limited	20190731	16.6	16.6	16.6	16.6	0	15.27
0226.HK	Lippo Limited	20190731	2.95	2.95	2.95	2.95	0	2.71
0227.HK	First Shanghai Investments Limited	20190731	0.445	0.445	0.44	0.445	152000	0.4395
0228.HK	China Energy Development Holdings Limited	20190731	0.231	0.233	0.212	0.217	25804000	0.217	down	down	correct
0229.HK	Raymond Industrial Limited	20190731	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190731	1.22	1.22	1.22	1.22	62000	1.1141
0232.HK	Continental Aerospace Technologies Holding Limited	20190731	0.187	0.187	0.182	0.185	6874000	0.185	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190731	0.123	0.123	0.123	0.123	384000	0.1201
0235.HK	China Strategic Holdings Limited	20190731	0.058	0.058	0.058	0.058	0	0.058
0236.HK	San Miguel Brewery Hong Kong Limited	20190731	1.08	1.16	1.08	1.14	22000	1.14	up	up	correct
0237.HK	Safety Godown Company Limited	20190731	15.2	15.2	15.2	15.2	0	4.6968
0239.HK	Pak Fah Yeow International Limited	20190731	2.91	2.91	2.9	2.9	11000	2.6641	down	down	correct
0240.HK	OL	20190731	1.09	1.09	1.06	1.07	380000	1.07	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190731	7.23	7.23	7.1	7.11	2971224	7.11	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190731	2.96	2.96	2.9	2.91	1842000	2.7383	down	down	correct
0243.HK	QPL International Holdings Limited	20190731	0.051	0.051	0.051	0.051	2500	0.612
0244.HK	The Sincere Company Limited	20190731	0.265	0.27	0.26	0.26	3164000	0.26	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190731	0.142	0.142	0.133	0.139	1140200	0.139	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190731	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190731	0.093	0.093	0.093	0.093	0	0.0911
0250.HK	Sino	20190731	0.066	0.066	0.066	0.066	0	0.0602
0251.HK	S E A Holdings Limited	20190731	9.26	9.28	9.24	9.24	26000	9.0834	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190731	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190731	2.04	2.04	2.04	2.04	0	2.04
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190731	2.65	2.65	2.62	2.65	72000	2.1081
0256.HK	Citychamp Watch & Jewellery Group Limited	20190731	1.64	1.65	1.63	1.63	1598000	1.63	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190731	7.01	7.08	6.95	6.95	6975872	5.964	down	down	correct
0258.HK	Tomson Group Limited	20190731	2.25	2.25	2.25	2.25	0	2.057
0259.HK	Yeebo (International Holdings) Limited	20190731	1.29	1.29	1.29	1.29	38000	1.1849
0260.HK	AVIC Joy Holdings (HK) Limited	20190731	0.036	0.036	0.036	0.036	400000	0.036
0261.HK	GBA Holdings Limited	20190731	0.01	0.01	0.01	0.01	240000	0.01
0262.HK	Deson Development International Holdings Limited	20190731	0.191	0.2	0.191	0.2	35000	0.1876	up	up	correct
0264.HK	China International Development Corporation Limited	20190731	1.98	2.52	1.98	2.5	1448000	2.5	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190731	0.135	0.135	0.135	0.135	0	0.135
0267.HK	CITIC Limited	20190731	10.26	10.4	10.24	10.4	10730090	9.1384	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190731	7.6	7.64	7.5	7.57	6022744	7.5625	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190731	0.038	0.041	0.033	0.033	8545000	0.033	down	up	incorrect
0270.HK	Guangdong Investment Limited	20190731	16.28	16.64	16.22	16.5	8447256	14.5942	up	up	correct
0271.HK	Asiasec Properties Limited	20190731	1.65	1.65	1.65	1.65	2000	0.7723
0272.HK	Shui On Land Limited	20190731	1.7	1.73	1.68	1.68	9186500	1.4986	down	down	correct
0273.HK	Mason Group Holdings Limited	20190731	0.119	0.12	0.118	0.119	2140000	0.119
0274.HK	China Billion Resources Limited	20190731	0.029	0.029	0.026	0.026	29520000	0.52	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190731	0.123	0.126	0.123	0.126	98500	1.26	up	up	correct
0277.HK	Tern Properties Company Limited	20190731	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190731	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190731	0.335	0.335	0.335	0.335	10000	0.3223
0285.HK	BYD Electronic (International) Company Limited	20190731	11.46	12.5	11.32	12.42	13005393	12.2475	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190731	0.6	0.63	0.58	0.58	7848000	0.5794	down	down	correct
0287.HK	Winfair Investment Company Limited	20190731	12.3	12.3	12.3	12.3	0	11.7678
0288.HK	WH Group Limited	20190731	7.9	7.93	7.68	7.71	42346062	7.1161	down	down	correct
0289.HK	Wing On Company International Limited	20190731	24.2	24.2	24.2	24.2	0	21.5376
0290.HK	China Fortune Financial Group Limited	20190731	0.066	0.066	0.066	0.066	0	0.66
0291.HK	China Resources Beer (Holdings) Company Limited	20190731	37.3	37.95	36.85	37	3978028	36.4538	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190731	0.36	0.36	0.36	0.36	680000	0.3413
0293.HK	Cathay Pacific Airways Limited	20190731	11.14	11.14	10.92	11.08	1254911	9.4809	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190731	3.68	3.68	3.68	3.68	0	3.5323
0295.HK	Kong Sun Holdings Limited	20190731	0.116	0.116	0.116	0.116	750000	0.116
0296.HK	Emperor Entertainment Hotel Limited	20190731	1.55	1.57	1.55	1.57	60000	1.3249	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190731	0.9	0.9	0.88	0.88	1084000	0.8191	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190731	0.49	0.49	0.49	0.49	680000	0.416
0299.HK	Glory Sun Land Group Limited	20190731	0.83	0.85	0.83	0.84	395000	0.84	up	up	correct
0303.HK	Vtech Holdings Limited	20190731	69.1	69.1	68.1	68.95	97200	56.8683	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190731	0.32	0.32	0.32	0.32	360000	0.3176
0306.HK	Kwoon Chung Bus Holdings Limited	20190731	4.26	4.26	4.25	4.25	32000	4.0778	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190731	1.48	1.48	1.44	1.45	5206333	1.4173	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190731	0.161	0.161	0.161	0.161	121000	0.161
0310.HK	Prosperity Investment Holdings Limited	20190731	0.03	0.03	0.03	0.03	600000	0.03
0311.HK	Luen Thai Holdings Limited	20190731	0.79	0.79	0.79	0.79	0	0.7724
0312.HK	Shirble Department Store Holdings (China) Limited	20190731	0.98	1	0.98	1	14000	0.9757	up	up	correct
0313.HK	Richly Field China Development Limited	20190731	0.031	0.031	0.031	0.031	0	0.031
0315.HK	SmarTone Telecommunications Holdings Limited	20190731	7.3	7.3	7.22	7.22	787143	6.186	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190731	41	41	41	41	500	26.5721
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190731	7.46	7.46	7.14	7.27	1004000	7.0786	down	up	incorrect
0318.HK	Vongroup Limited	20190731	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20190731	0.73	0.73	0.73	0.73	0	0.632
0321.HK	Texwinca Holdings Limited	20190731	2.37	2.37	2.31	2.32	3294000	1.7869	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190731	12.26	12.26	11.72	11.74	4933542	10.7361	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190731	3	3.02	3	3	16118000	2.6389
0326.HK	China Star Entertainment Limited	20190731	0.91	0.91	0.87	0.87	288000	0.7492	down	down	correct
0327.HK	PAX Global Technology Limited	20190731	3.15	3.15	3.04	3.15	393000	2.8585
0328.HK	Alco Holdings Limited	20190731	0.5	0.5	0.5	0.5	0	0.5
0329.HK	OCI International Holdings Limited	20190731	1.29	1.29	1.29	1.29	0	1.29
0330.HK	Esprit Holdings Limited	20190731	1.37	1.38	1.3	1.3	2528404	1.236	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190731	3.19	3.2	3.13	3.13	42000	2.5834	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190731	0.51	0.51	0.51	0.51	3392000	0.51
0333.HK	Top Form International Limited	20190731	1.42	1.42	1.42	1.42	0	1.2647
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190731	0.54	0.54	0.52	0.54	1136000	0.54
0335.HK	Upbest Group Limited	20190731	1.01	1.01	1.01	1.01	0	0.9655
0336.HK	Huabao International Holdings Limited	20190731	3.34	3.38	3.29	3.3	497000	3.0362	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190731	2.98	2.98	2.88	2.88	3277000	2.3194	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190731	2.79	2.79	2.72	2.74	8890489	2.4089	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190731	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190731	0.46	0.475	0.455	0.475	1140000	0.475	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190731	1.67	1.67	1.6	1.66	1704000	1.66	down	down	correct
0343.HK	Culturecom Holdings Limited	20190731	0.15	0.158	0.15	0.158	17000	0.158	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190731	37.5	38.05	37	37.05	1906800	35.6732	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190731	0.084	0.089	0.084	0.088	910000	0.088	up	up	correct
0347.HK	Angang Steel Company Limited	20190731	3.06	3.06	3	3	4943600	2.8432	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190731	0.049	0.049	0.047	0.048	4150000	0.48	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190731	0.074	0.074	0.073	0.073	7515000	0.365	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190731	0.85	0.85	0.85	0.85	2000	0.85
0354.HK	Chinasoft International Limited	20190731	3.91	4.03	3.87	3.95	7762000	3.9177	up	up	correct
0355.HK	Century City International Holdings Limited	20190731	0.65	0.65	0.65	0.65	0	0.6326
0356.HK	DT Capital Limited	20190731	0.068	0.068	0.068	0.068	0	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190731	5.45	5.45	5.39	5.4	34000	5.4	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190731	9.76	9.95	9.62	9.75	2395659	9.5434	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190731	0.191	0.191	0.191	0.191	0	0.191
0360.HK	New Focus Auto Tech Holdings Limited	20190731	0.202	0.202	0.185	0.186	84000	0.186	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190731	0.227	0.227	0.227	0.227	0	0.227
0362.HK	Xinyang Maojian Group Limited	20190731	0.32	0.32	0.315	0.315	210000	0.315	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190731	16.52	16.56	16.08	16.12	952000	13.5013	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190731	1.82	1.82	1.78	1.8	118000	1.8	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190731	1.68	1.68	1.68	1.68	156000	1.5082
0369.HK	Wing Tai Properties Limited	20190731	5.31	5.31	5.31	5.31	8000	4.6214
0370.HK	China Best Group Holding Limited	20190731	0.18	0.18	0.176	0.18	180000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190731	4.21	4.22	4.13	4.15	16854000	3.6346	down	down	correct
0372.HK	PT International Development Corporation Limited	20190731	0.425	0.455	0.405	0.455	7544000	0.455	up	up	correct
0373.HK	Allied Group Limited	20190731	42.7	42.7	42.7	42.7	0	1.9202
0374.HK	Four Seas Mercantile Holdings Limited	20190731	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190731	7.36	7.36	7.36	7.36	0	6.3739
0376.HK	Yunfeng Financial Group Limited	20190731	4.13	4.13	4.13	4.13	42000	4.13
0377.HK	China Huajun Group Limited	20190731	8.6	8.6	8.6	8.6	0	8.6
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190731	0.018	0.019	0.017	0.017	12860000	0.17	down	down	correct
0380.HK	China Pipe Group Limited	20190731	0.25	0.25	0.25	0.25	0	0.25
0381.HK	OL	20190731	0.024	0.026	0.024	0.024	35670000	0.024
0382.HK	Edvantage Group Holdings Limited	20190731	2.95	2.99	2.92	2.96	1312000	2.8926	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190731	0.17	0.17	0.17	0.17	0	0.17
0384.HK	China Gas Holdings Limited	20190731	32	33.3	32	32.65	4166400	30.9093	up	down	incorrect
0385.HK	Chinney Alliance Group Limited	20190731	1.8	1.8	1.79	1.79	204000	1.6521	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20190731	5.12	5.12	5.04	5.06	71661172	4.1355	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190731	1.09	1.09	1.09	1.09	0	0.9918
0388.HK	Hong Kong Exchanges and Clearing Limited	20190731	264	266.4	262.2	265.6	2547077	251.0904	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190731	0.1	0.1	0.1	0.1	0	0.1
0390.HK	China Railway Group Limited	20190731	5.56	5.58	5.49	5.52	16527910	4.9753	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190731	0.206	0.206	0.198	0.198	120000	0.198	down	up	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190731	38.5	39.15	38.3	38.45	1237000	34.9701	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190731	0.87	0.88	0.87	0.88	72000	0.7452	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190731	0.36	0.39	0.36	0.39	32000	0.39	up	up	correct
0397.HK	Power Financial Group Limited	20190731	0.091	0.097	0.091	0.096	494000	0.096	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190731	2.34	2.34	2.31	2.32	470000	2.0319	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190731	0.345	0.35	0.34	0.35	485000	0.35	up	up	correct
0400.HK	OL	20190731	2.06	2.06	2.05	2.06	289000	2.06
0401.HK	Wanjia Group Holdings Limited	20190731	0.054	0.08	0.053	0.075	22625000	0.073	up	up	correct
0403.HK	Starlite Holdings Limited	20190731	0.345	0.37	0.345	0.345	56000	0.329
0405.HK	Yuexiu Real Estate Investment Trust	20190731	5.4	5.45	5.35	5.41	2642000	4.561	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190731	2.39	2.39	2.36	2.39	17587	2.0171
0410.HK	SOHO China Limited	20190731	2.55	2.57	2.5	2.52	4722500	2.52	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190731	14.2	14.2	14.2	14.2	0	13.0103
0412.HK	China Shandong Hi	20190731	0.315	0.32	0.295	0.315	34122000	0.315
0413.HK	South China Holdings Company Limited	20190731	0.22	0.22	0.22	0.22	0	0.22
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190731	1.65	1.65	1.65	1.65	0	1.5969
0418.HK	Founder Holdings Limited	20190731	0.395	0.395	0.39	0.395	520000	0.395
0419.HK	OL	20190731	0.144	0.148	0.14	0.147	4861250	0.147	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190731	1.18	1.18	1.18	1.18	164000	1.0206
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190731	0.238	0.238	0.238	0.238	0	0.238
0423.HK	Hong Kong Economic Times Holdings Limited	20190731	1.58	1.6	1.58	1.58	166000	1.2985
0425.HK	OL	20190731	23	23	22.2	22.3	1822271	22.3	down	down	correct
0426.HK	One Media Group Limited	20190731	0.51	0.51	0.51	0.51	0	0.51
0428.HK	Cocoon Holdings Limited	20190731	0.305	0.31	0.305	0.31	142000	0.2962	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190731	0.2	0.2	0.196	0.2	2016000	0.2
0432.HK	Pacific Century Premium Developments Limited	20190731	1.99	1.99	1.97	1.97	30000	1.9621	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190731	1.33	1.35	1.3	1.33	288000	1.33
0435.HK	Sunlight Real Estate Investment Trust	20190731	5.79	5.79	5.7	5.75	536000	4.953	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190731	0.275	0.275	0.275	0.275	0	0.2583
0438.HK	IRICO Group New Energy Company Limited	20190731	0.56	0.57	0.55	0.56	884000	11.2
0439.HK	KuangChi Science Limited	20190731	0.46	0.46	0.44	0.45	1821000	0.45	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190731	35.5	35.5	35.1	35.25	98800	31.551	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190731	2.39	2.4	2.35	2.4	24000	2.4	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190731	0.164	0.164	0.164	0.164	50000	0.164
0445.HK	CIMC	20190731	46000	46950	46000	46600	451	46599.9953	up	down	incorrect
0450.HK	Hung Hing Printing Group Limited	20190731	1.12	1.16	1.09	1.14	1182000	0.9836	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190731	0.3	0.305	0.29	0.3	3668000	0.3
0455.HK	Tianda Pharmaceuticals Limited	20190731	0.199	0.199	0.199	0.199	6000	0.1935
0456.HK	New City Development Group Limited	20190731	0.199	0.199	0.193	0.197	22120000	0.197	down	down	correct
0458.HK	Tristate Holdings Limited	20190731	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190731	0.157	0.157	0.157	0.157	1000	0.157
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190731	1.6	1.63	1.56	1.62	5290000	1.578	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190731	2.1	2.28	2.1	2.28	10980000	2.28	up	down	incorrect
0465.HK	Futong Technology Development Holdings Limited	20190731	0.77	0.77	0.77	0.77	50000	0.77
0467.HK	United Energy Group Limited	20190731	1.38	1.43	1.37	1.42	445419	1.3603	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190731	4.3	4.36	4.22	4.31	365000	3.5331	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190731	0.052	0.052	0.05	0.052	3508000	1.04
0472.HK	OL	20190731	0.67	0.73	0.6	0.72	5790000	0.72	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190731	0.25	0.25	0.25	0.25	4806000	0.25
0475.HK	OL	20190731	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190731	0.097	0.102	0.097	0.098	440000	0.098	up	up	correct
0480.HK	HKR International Limited	20190731	4.02	4.02	3.99	3.99	73600	3.6388	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190731	0.091	0.091	0.091	0.091	0	0.91
0483.HK	Bauhaus International (Holdings) Limited	20190731	1.24	1.25	1.24	1.25	84000	0.4737	up	down	incorrect
0484.HK	OL	20190731	4.8	4.93	4.71	4.79	31100	4.79	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190731	0.035	0.035	0.035	0.035	1250	0.7
0486.HK	United Company RUSAL International Public Joint	20190731	3.65	3.67	3.58	3.6	5054000	3.6	down	up	incorrect
0487.HK	Success Universe Group Limited	20190731	0.248	0.248	0.248	0.248	12000	0.248
0488.HK	Lai Sun Development Company Limited	20190731	10.96	11.24	10.96	11.08	190701	9.4058	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190731	7	7.12	6.86	7.03	14479937	6.0208	up	up	correct
0491.HK	Emperor Culture Group Limited	20190731	0.108	0.108	0.108	0.108	0	0.108
0493.HK	GOME Retail Holdings Limited	20190731	0.84	0.85	0.82	0.84	54856000	0.84
0495.HK	Paladin Limited	20190731	0.135	0.135	0.135	0.135	0	0.135
0496.HK	Kasen International Holdings Limited	20190731	6.61	6.61	6.47	6.56	684000	6.56	down	down	correct
0497.HK	CSI Properties Limited	20190731	0.36	0.36	0.35	0.35	4520000	0.3284	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190731	0.104	0.106	0.104	0.106	1414000	0.53	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190731	0.64	0.67	0.64	0.67	12000	0.6253	up	up	correct
0500.HK	Frontier Services Group Limited	20190731	0.85	0.85	0.85	0.85	101000	0.85
0503.HK	Lansen Pharmaceutical Holdings Limited	20190731	0.98	0.98	0.97	0.97	160000	0.4672	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190731	0.6	0.6	0.6	0.6	0	0.6
0506.HK	China Foods Limited	20190731	3.32	3.36	3.29	3.36	292000	3.1903	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190731	0.325	0.335	0.32	0.33	4185000	0.33	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190731	0.208	0.21	0.202	0.209	7745990	0.209	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190731	0.051	0.053	0.05	0.053	1950000	1.06	up	up	correct
0511.HK	Television Broadcasts Limited	20190731	13.22	13.22	12.62	12.62	358400	12.0843	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190731	4.21	4.22	4.16	4.21	380001	4.0777
0515.HK	China Silver Technology Holdings Limited	20190731	0.085	0.085	0.085	0.085	0	0.425
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190731	2.41	2.46	2.41	2.45	96000	2.0076	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190731	0.32	0.325	0.305	0.325	425000	0.325	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190731	10.76	11.06	10.5	11	1140800	10.7364	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190731	93.5	93.65	92.05	92.25	969275	86.5486	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190731	0.203	0.203	0.18	0.195	254804	0.1837	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190731	2.6	2.62	2.55	2.56	1500000	2.4471	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190731	0.435	0.445	0.425	0.435	1336000	0.435
0528.HK	Kingdom Holdings Limited	20190731	1.68	1.68	1.68	1.68	2000	1.5935
0529.HK	SiS International Holdings Limited	20190731	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190731	2.69	2.72	2.67	2.67	3478000	2.67	down	down	correct
0531.HK	Samson Holding Ltd	20190731	0.365	0.365	0.365	0.365	0	0.365
0532.HK	Wong's Kong King International (Holdings) Limited	20190731	0.83	0.83	0.81	0.83	52000	0.7028
0533.HK	Goldlion Holdings Limited	20190731	2.97	2.98	2.94	2.98	46000	2.4594	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190731	0.96	0.96	0.93	0.94	26142000	0.8093	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190731	1.26	1.27	1.25	1.25	312000	1.0325	down	up	incorrect
0538.HK	Ajisen (China) Holdings Limited	20190731	3.36	3.37	3.18	3.37	737000	2.8911	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190731	0.28	0.28	0.28	0.28	0	0.245
0542.HK	TFG International Group Limited	20190731	0.26	0.26	0.255	0.255	4088000	0.255	down	down	correct
0543.HK	Pacific Online Limited	20190731	1.83	1.83	1.81	1.81	58000	1.5289	down	down	correct
0544.HK	Daido Group Limited	20190731	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190731	4.05	4.05	3.83	3.86	2525000	3.86	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190731	0.105	0.109	0.105	0.106	2128000	1.06	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190731	9.35	9.37	9.26	9.32	770000	8.1007	down	down	correct
0550.HK	KK Culture Holdings Limited	20190731	1.2	1.2	1.2	1.2	0	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190731	22.2	22.45	21.85	21.95	1098000	20.3219	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190731	5.52	5.57	5.45	5.5	6392297	5.1162	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190731	2.5	2.57	2.5	2.52	114000	2.4909	up	up	correct
0554.HK	Hans Energy Company Limited	20190731	0.28	0.29	0.28	0.29	144000	0.29	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190731	1.11	1.13	1.11	1.13	2576000	1.13	up	down	incorrect
0559.HK	DeTai New Energy Group Limited	20190731	0.022	0.023	0.022	0.023	2250000	0.023	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190731	1.62	1.62	1.62	1.62	0	1.499
0563.HK	Shanghai Industrial Urban Development Group Limited	20190731	1.28	1.28	1.26	1.27	842000	1.2112	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190731	3.82	3.82	3.77	3.8	119200	3.4841	down	down	correct
0565.HK	Art Group Holdings Limited	20190731	0.38	0.38	0.38	0.38	0	0.38
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190731	1.28	1.29	1.25	1.25	126800	1.25	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190731	3.62	3.66	3.57	3.6	8506000	3.4352	down	down	correct
0571.HK	eSun Holdings Limited	20190731	1.09	1.13	1.08	1.08	22000	1.08	down	down	correct
0572.HK	OL	20190731	0.065	0.068	0.065	0.068	4596000	0.068	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190731	1.48	1.48	1.48	1.48	0	1.2833
0574.HK	Pa Shun International Holdings Limited	20190731	0.137	0.141	0.137	0.141	892000	0.141	up	up	correct
0575.HK	Endurance RP Limited	20190731	0.222	0.227	0.222	0.227	775221	0.227	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190731	7.49	7.62	7.39	7.62	2438905	6.7066	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190731	1.38	1.39	1.36	1.36	754000	1.2366	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190731	1.06	1.09	1.05	1.05	270000	0.9834	down	down	correct
0581.HK	OL	20190731	3.73	3.74	3.49	3.51	6362724	3.51	down	down	correct
0582.HK	Landing International Development Limited	20190731	1.1	1.14	1.09	1.11	1837200	1.11	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190731	0.54	0.54	0.54	0.54	80000	0.54
0585.HK	Imagi International Holdings Limited	20190731	2	2	2	2	42000	2
0586.HK	China Conch Venture Holdings Limited	20190731	27.45	27.45	27	27.05	1036500	25.9907	down	down	correct
0588.HK	Beijing North Star Company Limited	20190731	3	3.01	2.91	2.95	1598000	2.6509	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190731	23.35	23.75	23.15	23.7	239000	20.5844	up	up	correct
0592.HK	Bossini International Holdings Limited	20190731	0.22	0.22	0.22	0.22	0	0.205
0596.HK	OL	20190731	3.8	3.8	3.7	3.76	2840500	3.76	down	down	correct
0598.HK	Sinotrans Limited	20190731	2.77	2.78	2.69	2.72	4498000	2.4154	down	down	correct
0599.HK	OL	20190731	0.47	0.47	0.47	0.47	40000	0.47
0600.HK	China Infrastructure Investment Limited	20190731	0.041	0.046	0.04	0.046	1688000	0.046	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190731	0.295	0.295	0.29	0.29	1060000	0.2655	down	down	correct
0602.HK	OL	20190731	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190731	0.36	0.36	0.36	0.36	120000	0.36
0604.HK	Shenzhen Investment Limited	20190731	2.8	2.85	2.8	2.82	4454000	2.3845	up	up	correct
0607.HK	Fullshare Holdings Limited	20190731	0.295	0.295	0.28	0.28	17552500	0.28	down	up	incorrect
0608.HK	High Fashion International Limited	20190731	1.82	1.82	1.82	1.82	0	1.693
0609.HK	Tiande Chemical Holdings Limited	20190731	0.59	0.59	0.59	0.59	0	0.5651
0610.HK	Wai Kee Holdings Limited	20190731	5.13	5.19	5.12	5.15	18000	4.3324	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190731	0.36	0.36	0.36	0.36	28000	0.36
0613.HK	Planetree International Development Limited	20190731	0.146	0.147	0.139	0.147	106000	1.47	up	up	correct
0616.HK	Eminence Enterprise Limited	20190731	0.046	0.047	0.046	0.047	8995000	0.94	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190731	2.95	3	2.95	2.98	5500	2.907	up	up	correct
0619.HK	South China Financial Holdings Limited	20190731	0.485	0.5	0.485	0.5	224000	0.5	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190731	5.67	5.67	5.46	5.65	426000	5.65	down	down	correct
0621.HK	Taung Gold International Limited	20190731	0.038	0.038	0.037	0.038	1870000	0.038
0622.HK	Oshidori International Holdings Limited	20190731	0.93	0.98	0.93	0.97	17542484	0.9644	up	up	correct
0623.HK	SinoMedia Holding Limited	20190731	1.4	1.43	1.39	1.43	257000	1.2919	up	up	correct
0626.HK	Public Financial Holdings Limited	20190731	3.24	3.26	3.24	3.26	76000	2.8334	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190731	0.52	0.55	0.47	0.495	452000	0.495	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190731	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190731	0.075	0.075	0.073	0.073	380000	0.073	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190731	3.19	3.19	3.08	3.1	2752000	2.9556	down	down	correct
0632.HK	CHK Oil Limited	20190731	1.1	1.1	0.92	1.01	54000	1.01	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190731	1.18	1.18	1.17	1.18	116000	0.9914
0636.HK	Kerry Logistics Network Limited	20190731	13.6	13.62	13.3	13.46	722500	12.6858	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190731	0.38	0.38	0.38	0.38	0	0.3679
0638.HK	OL	20190731	0.81	0.81	0.81	0.81	0	0.81
0639.HK	Shougang Fushan Resources Group Limited	20190731	1.69	1.69	1.62	1.63	2054000	1.3051	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190731	0.76	0.77	0.76	0.76	12000	0.6326
0641.HK	CHTC Fong's International Company Limited	20190731	0.59	0.62	0.58	0.6	34000	0.5636	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190731	0.43	0.43	0.43	0.43	0	0.43
0646.HK	OL	20190731	0.035	0.035	0.035	0.035	0	0.035
0650.HK	IDG Energy Investment Limited	20190731	0.92	0.92	0.92	0.92	0	0.92
0653.HK	Bonjour Holdings Limited	20190731	0.15	0.15	0.149	0.15	584000	0.15
0655.HK	Hongkong Chinese Limited	20190731	1.01	1.01	1.01	1.01	122000	0.9478
0656.HK	Fosun International Limited	20190731	10.36	10.4	10.28	10.34	6406500	9.7673	down	down	correct
0657.HK	G	20190731	0.064	0.064	0.064	0.064	0	0.064
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190731	5.1	5.15	5	5.05	1335000	4.8309	down	down	correct
0659.HK	NWS Holdings Limited	20190731	14.62	14.94	14.58	14.6	3038000	12.3405	down	down	correct
0660.HK	Wai Chun Bio	20190731	0.046	0.046	0.046	0.046	0	0.46
0661.HK	China Daye Non	20190731	0.052	0.052	0.052	0.052	0	0.052
0662.HK	Asia Financial Holdings Limited	20190731	4.21	4.27	4.21	4.27	6000	4.0364	up	up	correct
0663.HK	King Stone Energy Group Limited	20190731	0.11	0.114	0.109	0.11	263000	0.11
0665.HK	Haitong International Securities Group Limited	20190731	2.36	2.36	2.31	2.32	4841070	2.0399	down	down	correct
0667.HK	China East Education Holdings Limited	20190731	13.1	13.14	12.86	13.02	657500	12.6383	down	down	correct
0668.HK	Doyen International Holdings Limited	20190731	0.345	0.345	0.345	0.345	0	0.345
0669.HK	Techtronic Industries Company Limited	20190731	59.75	59.75	58.8	58.85	3204864	56.9248	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190731	4.4	4.4	4.32	4.35	8004019	4.2689	down	down	correct
0672.HK	Zhong An Group Limited	20190731	0.27	0.27	0.27	0.27	307000	0.2488
0673.HK	China Health Group Limited	20190731	0.129	0.129	0.129	0.129	0	0.129
0674.HK	China Tangshang Holdings Limited	20190731	0.195	0.195	0.195	0.195	40000	0.195
0675.HK	K & P International Holdings Limited	20190731	0.58	0.58	0.58	0.58	0	0.4611
0676.HK	Pegasus International Holdings Limited	20190731	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190731	0.54	0.56	0.54	0.56	130000	0.4929	up	up	correct
0678.HK	Genting Hong Kong Limited	20190731	0.97	0.99	0.96	0.97	32000	0.97
0679.HK	Asia Tele	20190731	1.51	1.52	1.51	1.52	90000	1.4463	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190731	0.147	0.147	0.14	0.14	300000	0.14	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190731	0.06	0.06	0.06	0.06	0	0.06
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190731	0.059	0.062	0.058	0.061	3604739	0.061	up	up	correct
0683.HK	Kerry Properties Limited	20190731	29.9	30.2	29.3	29.6	1616000	23.1749	down	down	correct
0684.HK	Allan International Holdings Limited	20190731	1.55	1.55	1.55	1.55	0	1.3276
0685.HK	Media Chinese International Limited	20190731	0.335	0.35	0.335	0.335	47000	0.3079
0686.HK	Beijing Energy International Holding Co. Ltd	20190731	0.285	0.305	0.28	0.3	34220000	0.3	up	down	incorrect
0687.HK	Tysan Holdings Limited	20190731	1.49	1.49	1.48	1.48	42000	0.2857	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190731	27.45	27.45	26.8	26.9	12734640	23.6563	down	down	correct
0689.HK	EPI (Holdings) Limited	20190731	0.111	0.193	0.105	0.175	166752700	0.175	up	down	incorrect
0690.HK	Uni	20190731	0.144	0.144	0.131	0.138	6060000	0.138	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190731	3.13	3.15	3.09	3.12	144000	3.12	down	down	correct
0693.HK	Tan Chong International Limited	20190731	2.37	2.37	2.37	2.37	219000	2.1752
0694.HK	Beijing Capital International Airport Company Limited	20190731	6.15	6.22	6.06	6.2	6818839	5.9038	up	up	correct
0695.HK	Dongwu Cement International Limited	20190731	1.38	1.38	1.38	1.38	0	1.2822
0696.HK	TravelSky Technology Limited	20190731	15.74	15.74	15.3	15.44	2819213	15.092	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190731	0.305	0.31	0.3	0.305	2110800	1.3271
0698.HK	Tongda Group Holdings Limited	20190731	0.58	0.58	0.57	0.58	5030000	0.5135
0699.HK	CAR Inc	20190731	15.44	15.74	15.28	15.58	8738997	15.58	up	up	correct
0700.HK	Tencent Holdings Limited	20190731	369	372.4	367	368.2	10495520	366.1756	down	down	correct
0701.HK	CNT Group Limited	20190731	0.375	0.38	0.375	0.38	76000	0.3249	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190731	0.128	0.128	0.128	0.128	91000	0.128
0703.HK	Future Bright Holdings Limited	20190731	0.395	0.395	0.395	0.395	120000	0.395
0707.HK	Asia Television Holdings Limited	20190731	0.053	0.057	0.05	0.05	10618000	0.05	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190731	8.6	8.9	8.6	8.85	396000	8.85	up	up	correct
0709.HK	Giordano International Limited	20190731	2.71	2.72	2.66	2.7	1304000	2.2496	down	down	correct
0710.HK	BOE Varitronix Limited	20190731	2.51	2.57	2.45	2.57	1086000	2.5386	up	up	correct
0711.HK	OL	20190731	0.58	0.59	0.58	0.59	408000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190731	0.057	0.057	0.056	0.057	150000	0.228
0713.HK	World Houseware (Holdings) Limited	20190731	0.485	0.49	0.485	0.485	200000	0.485
0715.HK	China Oceanwide Holdings Limited	20190731	0.39	0.39	0.37	0.385	1228000	0.385	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190731	1	1.04	0.99	1.04	6172000	0.7356	up	up	correct
0717.HK	Emperor Capital Group Limited	20190731	0.28	0.28	0.275	0.275	1954175	0.275	down	up	incorrect
0718.HK	Tai United Holdings Limited	20190731	0.215	0.215	0.215	0.215	0	0.215
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190731	3.81	3.81	3.77	3.77	48000	3.4938	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190731	0.069	0.069	0.066	0.066	525000	0.066	down	up	incorrect
0721.HK	China Financial International Investments Limited	20190731	0.136	0.136	0.136	0.136	0	0.136
0722.HK	UMP Healthcare Holdings Limited	20190731	1.35	1.35	1.35	1.35	16000	1.2329
0724.HK	Ruixin International Holdings Limited	20190731	0.076	0.076	0.076	0.076	0	0.076
0725.HK	Perennial International Limited	20190731	1.01	1.01	1.01	1.01	0	1.01
0726.HK	DIT Group Limited	20190731	0.195	0.195	0.18	0.18	5000000	0.72	down	down	correct
0727.HK	Crown International Corporation Limited	20190731	0.265	0.265	0.265	0.265	2000	0.265
0728.HK	China Telecom Corporation Limited	20190731	3.51	3.57	3.5	3.52	49536735	3.1988	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190731	0.156	0.156	0.156	0.156	0	0.156
0732.HK	Truly International Holdings Limited	20190731	1.11	1.12	1.1	1.11	1184000	1.0904
0733.HK	OL	20190731	2.18	2.18	2.16	2.18	76000	2.18
0736.HK	China Properties Investment Holdings Limited	20190731	0.026	0.026	0.0239	0.026	0	1.0292
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190731	4.22	4.23	4.19	4.21	136000	3.5137	down	up	incorrect
0738.HK	Le Saunda Holdings Limited	20190731	0.6	0.6	0.59	0.6	230000	0.5022
0743.HK	Asia Cement (China) Holdings Corporation	20190731	11.56	11.56	10.92	10.92	1559500	9.4293	down	down	correct
0745.HK	China National Culture Group Limited	20190731	0.015	0.015	0.015	0.015	13660000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190731	4.12	4.12	4.03	4.06	134000	3.3307	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190731	0.255	0.255	0.255	0.255	40000	0.255
0751.HK	Skyworth Group Limited	20190731	2.14	2.15	2.1	2.15	3360000	2.15	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190731	2.51	2.51	2.42	2.42	394000	2.222	down	down	correct
0753.HK	Air China Limited	20190731	7.68	7.75	7.53	7.7	7882501	7.621	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190731	8.2	8.22	8.12	8.14	655600	6.3829	down	up	incorrect
0755.HK	Shanghai Zendai Property Limited	20190731	0.103	0.104	0.102	0.103	2660000	0.103
0756.HK	Summi (Group) Holdings Limited	20190731	0.16	0.16	0.16	0.16	0	0.16
0757.HK	Solargiga Energy Holdings Limited	20190731	0.113	0.113	0.113	0.113	114000	0.113
0758.HK	Macrolink Capital Holdings Limited	20190731	0.58	0.58	0.57	0.57	152000	0.57	down	down	correct
0759.HK	CEC International Holdings Limited	20190731	0.48	0.495	0.48	0.495	14000	0.4849	up	up	correct
0760.HK	Talent Property Group Limited	20190731	0.048	0.048	0.041	0.042	1440000	0.042	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190731	7.69	7.73	7.59	7.66	23644455	6.8005	down	down	correct
0763.HK	ZTE Corporation	20190731	24.35	24.45	23.5	23.7	7392820	23.2556	down	down	correct
0764.HK	Eternity Investment Limited	20190731	0.164	0.165	0.164	0.165	30035	0.165	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190731	1.04	1.04	1.04	1.04	0	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190731	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20190731	0.067	0.067	0.067	0.067	20000	0.067
0769.HK	China Rare Earth Holdings Limited	20190731	0.485	0.485	0.475	0.475	3016801	0.475	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190731	1.03	1.05	1.03	1.05	104000	0.773	up	down	incorrect
0772.HK	China Literature Limited	20190731	31.6	31.75	31.3	31.55	1335966	31.55	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190731	0.4	0.405	0.395	0.395	494000	0.386	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190731	2.01	2.01	2.01	2.01	0	2.01
0777.HK	NetDragon Websoft Holdings Limited	20190731	19.82	19.88	19.5	19.68	406158	18.4195	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190731	10.3	10.34	10.24	10.26	2709900	8.8184	down	down	correct
0780.HK	Tongcheng	20190731	14.8	14.8	14.4	14.48	639490	14.48	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190731	0.405	0.45	0.4	0.425	4890000	0.425	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190731	2.06	2.08	2.03	2.04	378248960	1.9691	down	down	correct
0789.HK	Artini Holdings Limited	20190731	0.065	0.065	0.063	0.064	10320000	0.32	down	down	correct
0794.HK	OL	20190731	0.63	0.63	0.63	0.63	0	0.63
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190731	0.6	0.6	0.57	0.58	452000	0.5286	down	up	incorrect
0799.HK	IGG Inc	20190731	7.74	7.78	7.35	7.49	6502000	6.5794	down	down	correct
0800.HK	OL	20190731	0.189	0.197	0.177	0.197	2180000	0.197	up	up	correct
0802.HK	China e	20190731	0.132	0.149	0.132	0.149	50000	0.149	up	up	correct
0804.HK	Pinestone Capital Limited	20190731	0.078	0.078	0.078	0.078	100000	0.0775
0806.HK	Value Partners Group Limited	20190731	4.78	4.78	4.69	4.71	2633000	4.3648	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190731	1.5	1.5	1.48	1.5	813000	1.3314
0808.HK	Prosperity Real Estate Investment Trust	20190731	3.3	3.3	3.26	3.26	977631	2.7537	down	up	incorrect
0809.HK	Global Bio	20190731	0.145	0.146	0.143	0.145	3842000	0.145
0810.HK	China Internet Investment Finance Holdings Limited	20190731	0.138	0.138	0.138	0.138	0	1.1686
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190731	5.55	5.55	5.45	5.48	51000	4.8095	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190731	0.102	0.102	0.102	0.102	0	0.102
0813.HK	Shimao Group Holdings Limited	20190731	22.2	22.2	21.6	21.85	2209049	18.6012	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190731	1.44	1.45	1.44	1.45	47000	1.2049	up	up	correct
0815.HK	OL	20190731	0.74	0.74	0.7	0.73	5234000	0.73	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190731	5.22	5.23	5.08	5.1	32197467	4.3345	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190731	1.4	1.41	1.38	1.38	507000	1.38	down	down	correct
0819.HK	Tianneng Power International Limited	20190731	6.26	6.33	6.24	6.29	2706400	5.8441	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190731	9.5	9.5	9.5	9.5	0	9.5
0821.HK	Value Convergence Holdings Limited	20190731	0.65	0.66	0.64	0.65	1924000	0.65
0822.HK	Ka Shui International Holdings Limited	20190731	0.46	0.46	0.46	0.46	0	0.3977
0823.HK	Link Real Estate Investment Trust	20190731	92	92.6	90.95	91.4	4998088	82.6048	down	down	correct
0825.HK	New World Department Store China Limited	20190731	1.38	1.38	1.37	1.38	11000	1.38
0826.HK	Tiangong International Company Limited	20190731	2.43	2.5	2.4	2.43	1770000	2.3006
0827.HK	Ko Yo Chemical (Group) Limited	20190731	0.183	0.19	0.183	0.19	312000	0.19	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20190731	0.52	0.64	0.48	0.58	44314000	0.58	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190731	0.325	0.33	0.315	0.315	458000	0.2851	down	down	correct
0830.HK	OL	20190731	0.88	0.88	0.88	0.88	224000	0.88
0831.HK	Convenience Retail Asia Limited	20190731	4.02	4.1	4	4.04	74000	3.6397	up	up	correct
0832.HK	Central China Real Estate Limited	20190731	3.76	3.76	3.64	3.68	212000	2.5493	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20190731	0.46	0.5	0.46	0.5	101000	0.4461	up	up	correct
0834.HK	China Kangda Food Company Limited	20190731	0.82	0.82	0.81	0.82	164000	0.82
0836.HK	China Resources Power Holdings Company Limited	20190731	10.94	11.38	10.92	11.3	6746826	9.8364	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190731	4.7	4.7	4.66	4.66	49500	3.6934	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190731	0.68	0.68	0.68	0.68	0	0.6229
0839.HK	China Education Group Holdings Limited	20190731	12.2	12.38	12.08	12.3	1325748	11.8324	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190731	0.345	0.345	0.345	0.345	0	0.345
0841.HK	Asia Cassava Resources Holdings Limited	20190731	0.355	0.385	0.34	0.385	700000	0.385	up	up	correct
0842.HK	OL	20190731	0.65	0.65	0.65	0.65	0	0.65
0844.HK	Greatime International Holdings Limited	20190731	0.6	0.6	0.6	0.6	20000	0.6
0845.HK	Glorious Property Holdings Limited	20190731	0.35	0.35	0.35	0.35	0	0.35
0848.HK	Maoye International Holdings Limited	20190731	0.56	0.56	0.55	0.55	932000	0.5202	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190731	0.169	0.169	0.169	0.169	0	0.169
0852.HK	Strong Petrochemical Holdings Limited	20190731	0.345	0.345	0.34	0.34	8000	0.34	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190731	6.65	6.76	6.58	6.63	2821000	6.6121	down	down	correct
0854.HK	Willas	20190731	3.29	3.29	3.29	3.29	0	2.833
0855.HK	China Water Affairs Group Limited	20190731	7.15	7.15	6.98	7	1418000	6.1022	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190731	4.34	4.36	4.24	4.31	1108000	3.9829	down	down	correct
0857.HK	PetroChina Company Limited	20190731	4.18	4.2	4.13	4.16	67610112	3.5011	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190731	0.091	0.094	0.09	0.094	250000	0.094	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190731	0.82	0.82	0.82	0.82	0	0.82
0860.HK	Apollo Future Mobility Group Limited	20190731	0.385	0.39	0.38	0.38	1552000	0.38	down	down	correct
0861.HK	Digital China Holdings Limited	20190731	4.59	4.59	4.37	4.37	1267399	4.1558	down	down	correct
0862.HK	Vision Values Holdings Limited	20190731	0.215	0.216	0.2	0.201	255000	0.201	down	down	correct
0863.HK	BC Technology Group Limited	20190731	5.25	5.25	4.92	5.03	47500	5.03	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190731	0.64	0.64	0.64	0.64	0	0.64
0865.HK	Jiande International Holdings Limited	20190731	0.059	0.059	0.059	0.059	16000	0.059
0866.HK	OL	20190731	0.245	0.245	0.245	0.245	4000	0.245
0867.HK	China Medical System Holdings Limited	20190731	7.37	7.58	7.27	7.54	3176244	6.8599	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190731	8.27	8.34	7.88	7.95	6498000	7.0533	down	down	correct
0869.HK	Playmates Toys Limited	20190731	0.73	0.74	0.73	0.74	120000	0.74	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190731	0.106	0.115	0.106	0.11	70000	0.22	up	up	correct
0872.HK	TUS International Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190731	33.25	33.25	32.45	32.5	612000	30.6743	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190731	1.09	1.09	1.09	1.09	8000	1.09
0876.HK	Kaisa Health Group Holdings Limited	20190731	0.175	0.175	0.175	0.175	0	0.175
0878.HK	Soundwill Holdings Limited	20190731	10.92	10.92	10.74	10.9	11500	10.3506	down	down	correct
0880.HK	SJM Holdings Limited	20190731	8.61	8.73	8.55	8.6	12511000	8.3184	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190731	22	22.15	21.75	22	5017500	21.5444
0882.HK	Tianjin Development Holdings Limited	20190731	2.44	2.44	2.39	2.41	102000	2.1623	down	down	correct
0883.HK	CNOOC Limited	20190731	12.9	13.08	12.82	12.94	37218899	10.9569	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190731	5.19	5.19	5.01	5.05	18482864	4.3206	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190731	0.26	0.3	0.26	0.295	1249800	0.295	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190731	0.191	0.198	0.191	0.193	230000	0.1826	up	up	correct
0888.HK	Bison Finance Group Limited	20190731	1.12	1.13	1.12	1.12	486000	1.12
0889.HK	Datronix Holdings Limited	20190731	1	1	0.98	1	62000	0.9195
0893.HK	China Vanadium Titano	20190731	0.275	0.275	0.265	0.265	686000	0.265	down	down	correct
0894.HK	OL	20190731	0.54	0.54	0.53	0.54	16000	0.54
0895.HK	Dongjiang Environmental Company Limited	20190731	7.26	7.26	7.07	7.08	173400	6.6482	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190731	1.33	1.36	1.33	1.33	264000	1.0917
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190731	0.32	0.32	0.32	0.32	545000	0.32
0899.HK	Asia Resources Holdings Limited	20190731	0.051	0.052	0.051	0.052	20000	0.052	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190731	6.82	6.82	6.74	6.75	76000	5.5458	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190731	0.082	0.093	0.082	0.093	1000000	0.093	up	down	incorrect
0902.HK	Huaneng Power International Inc	20190731	4.56	4.65	4.53	4.58	26354000	4.0321	up	up	correct
0904.HK	China Green (Holdings) Limited	20190731	0.18	0.195	0.18	0.195	127000	0.195	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190731	0.14	0.16	0.14	0.16	32000	0.16	up	up	correct
0906.HK	CPMC Holdings Limited	20190731	3.04	3.04	2.97	3	598000	2.6452	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190731	5.73	5.73	5.67	5.69	5024916	5.69	down	down	correct
0910.HK	China Sandi Holdings Limited	20190731	0.56	0.56	0.56	0.56	18500	0.56
0911.HK	Qianhai Health Holdings Limited	20190731	0.236	0.238	0.234	0.237	9208000	0.237	up	up	correct
0912.HK	Suga International Holdings Limited	20190731	1.83	1.83	1.83	1.83	6000	1.5005
0913.HK	Unity Investments Holdings Limited	20190731	0.035	0.035	0.035	0.035	0	0.35
0914.HK	Anhui Conch Cement Company Limited	20190731	46.15	46.45	45.55	45.75	4375303	41.7268	down	down	correct
0915.HK	Daohe Global Group Limited	20190731	0.213	0.213	0.213	0.213	0	0.213
0916.HK	China Longyuan Power Group Corporation Limited	20190731	4.69	4.82	4.63	4.81	7114864	4.6017	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190731	0.18	0.18	0.18	0.18	0	0.18
0921.HK	OL	20190731	8.96	8.96	8.55	8.63	1030000	8.63	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190731	0.24	0.242	0.232	0.24	170000	0.195
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190731	0.078	0.08	0.078	0.08	116000	0.08	up	up	correct
0924.HK	Khoon Group Limited	20190731	0.74	0.9	0.74	0.88	9728000	0.88	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190731	0.216	0.219	0.213	0.213	200000	0.213	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190731	0.41	0.42	0.405	0.405	3475000	0.2638	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190731	1.27	1.27	1.27	1.27	0	1.0831
0929.HK	IPE Group Limited	20190731	0.76	0.76	0.76	0.76	0	0.7542
0931.HK	China LNG Group Limited	20190731	0.57	0.58	0.56	0.58	1060000	0.58	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190731	0.55	0.56	0.53	0.54	16540000	0.54	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190731	3.16	3.19	3.16	3.17	324000	2.7015	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190731	0.59	0.6	0.59	0.6	168000	0.5268	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190731	0.91	0.91	0.91	0.91	0	0.91
0938.HK	Man Sang International Limited	20190731	0.58	0.58	0.52	0.53	340000	2.65	down	down	correct
0939.HK	China Construction Bank Corporation	20190731	6.11	6.13	6.05	6.07	314793627	5.3572	down	down	correct
0941.HK	China Mobile Limited	20190731	66.85	67.3	66.5	66.75	10519475	57.5702	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190731	0.174	0.18	0.172	0.172	4856000	0.172	down	down	correct
0945.HK	Manulife Financial Corporation	20190731	142	142.4	141.9	142.4	7300	126.411	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190731	1.12	1.14	1.12	1.14	434000	1.1115	up	up	correct
0948.HK	OL	20190731	1.69	1.7	1.69	1.7	70750	1.7	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190731	4.96	4.98	4.87	4.98	262154	4.8193	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190731	2.93	2.96	2.88	2.95	369000	2.7398	up	up	correct
0952.HK	OL	20190731	0.435	0.435	0.36	0.385	1080000	0.385	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190731	0.198	0.205	0.198	0.201	14000	0.201	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190731	0.87	0.88	0.87	0.87	16000	0.771
0956.HK	China Suntien Green Energy Corporation Limited	20190731	2.06	2.06	1.99	2	13954371	1.7818	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190731	0.086	0.086	0.081	0.081	25000	0.81	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190731	29	30	28.75	29.2	3984847	26.7003	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190731	22.15	22.15	21.7	21.9	4369600	20.1003	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190731	4.44	4.44	4.28	4.32	6923477	4.0626	down	down	correct
0969.HK	OL	20190731	0.084	0.084	0.084	0.084	0	0.084
0970.HK	Sparkle Roll Group Limited	20190731	0.27	0.27	0.27	0.27	0	0.27
0973.HK	L'Occitane International S.A	20190731	17.02	17.02	16.02	16.3	823030	15.5969	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190731	1.55	1.55	1.55	1.55	0	1.55
0975.HK	Mongolian Mining Corporation	20190731	0.101	0.103	0.099	0.099	1378000	0.99	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190731	0.92	0.93	0.91	0.92	1294000	0.92
0978.HK	China Merchants Land Limited	20190731	1.13	1.14	1.12	1.12	1760000	0.9369	down	down	correct
0979.HK	Green Energy Group Limited	20190731	0.156	0.156	0.156	0.156	0	0.156
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190731	1.88	1.88	1.79	1.85	130000	1.85	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190731	9.18	9.34	9.06	9.29	12261982	9.29	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190731	0.222	0.232	0.22	0.225	3220000	0.225	up	up	correct
0983.HK	SOCAM Development Limited	20190731	2.03	2.07	2.03	2.07	60000	2.07	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190731	3.78	3.78	3.78	3.78	0	3.2083
0985.HK	CST Group Limited	20190731	0.025	0.026	0.025	0.025	976000	2
0986.HK	China Environmental Energy Investment Limited	20190731	0.92	0.94	0.88	0.89	1466000	0.8098	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190731	0.185	0.191	0.182	0.185	383012	0.165
0988.HK	Silk Road Logistics Holdings Limited	20190731	0.038	0.038	0.037	0.037	1737000	0.37	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190731	0.182	0.182	0.182	0.182	40000	0.182
0990.HK	Theme International Holdings Limited	20190731	0.145	0.147	0.145	0.147	1290000	0.147	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190731	1.81	1.82	1.76	1.77	4452507	1.4918	down	down	correct
0992.HK	Lenovo Group Limited	20190731	6.26	6.38	6.21	6.36	26790230	5.7024	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190731	4.83	4.86	4.78	4.78	246000	4.2308	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190731	0.031	0.032	0.029	0.029	244960000	0.725	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190731	0.91	0.95	0.91	0.95	166000	0.9144	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190731	4.4	4.42	4.36	4.36	19678611	3.7438	down	down	correct
0999.HK	I.T Limited	20190731	16.85	16.99	16.78	16.91	7108510	16.7296	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190731	160.5801	160.5801	160.5801	160.5801	0	160.5801
10.HK	HANG LUNG GROUP LTD	20190731	20.5	20.65	20.05	20.2	1070000	18.2907	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190731	1.78	1.78	1.78	1.78	0	1.78
1002.HK	V.S. International Group Limited	20190731	0.095	0.098	0.095	0.098	92000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20190731	1.64	1.64	1.61	1.62	2580000	1.62	down	down	correct
1005.HK	Matrix Holdings Limited	20190731	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190731	0.1	0.11	0.1	0.1	380000	0.0949
1008.HK	Brilliant Circle Holdings International Limited	20190731	0.81	0.81	0.81	0.81	0	0.5029
1009.HK	International Entertainment Corporation	20190731	0.83	0.83	0.83	0.83	0	0.83
1010.HK	PacRay International Holdings Limited	20190731	1.98	1.98	1.98	1.98	126000	1.98
1011.HK	China NT Pharma Group Company Limited	20190731	0.78	0.79	0.75	0.79	518000	0.79	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190731	0.046	0.046	0.046	0.046	0	0.46
1020.HK	Cybernaut International Holdings Company Limited	20190731	0.192	0.192	0.19	0.19	6384000	0.19	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190731	0.219	0.219	0.219	0.219	0	0.219
1023.HK	Sitoy Group Holdings Limited	20190731	1.2	1.22	1.2	1.22	130000	1.0077	up	up	correct
1025.HK	KNT Holdings Limited	20190731	0.79	0.79	0.75	0.76	244000	0.7149	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190731	0.212	0.212	0.212	0.212	0	0.212
1027.HK	China Jicheng Holdings Limited	20190731	0.036	0.036	0.034	0.035	130000	0.7	down	up	incorrect
1028.HK	C.banner International Holdings Limited	20190731	0.33	0.345	0.325	0.34	519000	0.34	up	up	correct
1029.HK	IRC Limited	20190731	0.198	0.199	0.168	0.171	118700000	0.171	down	down	correct
1030.HK	Seazen Group Limited	20190731	6.81	6.82	6.62	6.65	19688000	5.963	down	down	correct
1031.HK	Kingston Financial Group Limited	20190731	1.46	1.46	1.45	1.46	74000	1.4173
1033.HK	Sinopec Oilfield Service Corporation	20190731	0.92	0.93	0.91	0.92	1683700	0.92
1034.HK	Fullwealth International Group Holdings Limited	20190731	0.24	0.24	0.235	0.235	112000	0.235	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190731	4.59	4.88	4.59	4.85	4000	4.5254	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20190731	0.47	0.49	0.47	0.49	16000	0.49	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190731	61.2	61.25	60.15	60.85	1369095	53.9982	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190731	0.46	0.49	0.455	0.46	1662000	0.46
1044.HK	Hengan International Group Company Limited	20190731	58.6	59.75	58.55	59.25	3394353	52.2814	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190731	3.06	3.1	3.05	3.06	46000	2.5561
1046.HK	Universe Entertainment and Culture Group Company Limited	20190731	0.48	0.48	0.48	0.48	40000	0.48
1047.HK	Ngai Hing Hong Company Limited	20190731	0.57	0.57	0.57	0.57	0	0.55
1049.HK	Celestial Asia Securities Holdings Limited	20190731	0.136	0.136	0.136	0.136	0	2.2795
1050.HK	Karrie International Holdings Limited	20190731	1.14	1.14	1.13	1.14	470000	0.9029
1051.HK	G	20190731	0.056	0.056	0.055	0.056	5763000	3.36
1052.HK	Yuexiu Transport Infrastructure Limited	20190731	6.19	6.25	6.18	6.23	1629716	5.5093	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190731	1.05	1.06	1.03	1.03	206000	1.03	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190731	5.1	5.12	5.06	5.07	6128000	5.07	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190731	1.08	1.08	1.06	1.06	346000	1.06	down	down	correct
1058.HK	Guangdong Tannery Limited	20190731	0.53	0.53	0.53	0.53	0	0.53
1060.HK	Alibaba Pictures Group Limited	20190731	1.61	1.61	1.58	1.59	10971952	1.59	down	down	correct
1061.HK	Essex Bio	20190731	6.22	6.22	6.12	6.19	86000	5.9888	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190731	0.16	0.16	0.16	0.16	30000	0.16
1063.HK	Suncorp Technologies Limited	20190731	0.018	0.02	0.018	0.018	59500	0.36
1064.HK	Zhong Hua International Holdings Limited	20190731	0.165	0.165	0.165	0.165	0	0.165
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190731	2.8	2.8	2.73	2.73	1258000	2.479	down	up	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190731	7.53	7.74	7.49	7.52	4563100	7.2944	down	down	correct
1068.HK	China Yurun Food Group Limited	20190731	1.18	1.18	1.12	1.12	2092000	1.12	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190731	0.021	0.021	0.02	0.02	51080000	0.02	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190731	2.4	2.4	2.37	2.38	310000	2.1517	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190731	3.64	3.64	3.53	3.56	663600	3.2262	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190731	3.32	3.41	3.25	3.29	10666000	2.6983	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190731	4.88	4.88	4.72	4.72	883200	4.3374	down	up	incorrect
1073.HK	Da Yu Financial Holdings Limited	20190731	0.44	0.455	0.435	0.45	3045400	0.45	up	down	incorrect
1075.HK	Capinfo Company Limited	20190731	0.37	0.37	0.37	0.37	0	0.3256
1076.HK	Imperial Pacific International Holdings Limited	20190731	0.195	0.197	0.194	0.197	22306000	3.94	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190731	0.18	0.181	0.166	0.18	2692000	0.18
108.HK	GR PROPERTIES LTD	20190731	1.18	1.18	1.12	1.16	2988000	1.16	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190731	0.091	0.091	0.091	0.091	1500	0.091
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190731	0.91	0.93	0.9	0.92	268000	0.92	up	up	correct
1083.HK	Towngas China Company Limited	20190731	5.89	6.05	5.85	5.98	1352150	5.5761	up	up	correct
1085.HK	Hengxin Technology Ltd	20190731	2.28	2.28	2.28	2.28	2000	2.2242
1086.HK	Goodbaby International Holdings Limited	20190731	1.66	1.67	1.61	1.61	1216000	1.61	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190731	15.6	15.68	15.46	15.6	13360890	12.3503
1090.HK	Da Ming International Holdings Limited	20190731	1.79	1.99	1.18	1.98	84000	1.8483	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190731	0.385	0.385	0.38	0.38	2171000	0.38	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190731	13.62	13.82	13.46	13.76	31541761	6.9176	up	up	correct
1094.HK	China Public Procurement Limited	20190731	0.21	0.21	0.21	0.21	13240	0.21
1097.HK	i	20190731	0.097	0.097	0.094	0.096	745000	0.096	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190731	16.16	16.4	16.1	16.18	265000	13.3623	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190731	29	29.65	28.85	29.2	2981494	27.2329	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190731	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190731	0.115	0.119	0.111	0.111	383600	0.111	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190731	0.435	0.435	0.4	0.4	112000	0.4	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190731	0.026	0.027	0.026	0.026	632000	0.026
1104.HK	APAC Resources Limited	20190731	0.96	1	0.96	1	70000	0.7547	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190731	0.88	0.88	0.88	0.88	0	0.8248
1107.HK	Modern Land (China) Co. Limited	20190731	1.14	1.15	1.14	1.14	80000	0.8653
1108.HK	Luoyang Glass Company Limited	20190731	1.8	1.8	1.78	1.78	68000	1.78	down	down	correct
1109.HK	China Resources Land Limited	20190731	33.75	33.95	33.45	33.75	7073272	30.9984
1110.HK	Kingworld Medicines Group Limited	20190731	0.82	0.82	0.81	0.81	540000	0.779	down	down	correct
1111.HK	Chong Hing Bank Limited	20190731	13.68	13.68	13.68	13.68	1000	12.5139
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190731	45.7	46.5	45.7	45.95	232000	42.7121	up	up	correct
1113.HK	CK Asset Holdings Limited	20190731	60.75	60.85	59	59.35	6471110	52.6488	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190731	1.98	1.98	1.98	1.98	0	1.98
1116.HK	Mayer Holdings Limited	20190731	0.23	0.23	0.229	0.229	60000	0.229	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190731	1.23	1.24	1.18	1.24	2036544	1.2243	up	up	correct
1118.HK	Golik Holdings Limited	20190731	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190731	5.27	5.27	5.04	5.12	1123600	5.12	down	down	correct
1120.HK	OL	20190731	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190731	0.48	0.495	0.48	0.49	12000	0.49	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190731	2.08	2.08	2	2.02	688016	1.7087	down	down	correct
1123.HK	China	20190731	0.249	0.27	0.249	0.27	314000	0.2532	up	up	correct
1124.HK	Coastal Greenland Limited	20190731	0.154	0.155	0.154	0.155	810000	0.155	up	down	incorrect
1125.HK	Lai Fung Holdings Limited	20190731	8.05	8.16	7.8	7.84	43200	7.6832	down	up	incorrect
1126.HK	Dream International Limited	20190731	4.25	4.25	4.25	4.25	0	3.8806
1127.HK	Lion Rock Group Limited	20190731	1.35	1.37	1.33	1.37	58000	1.1647	up	down	incorrect
1128.HK	Wynn Macau Limited	20190731	18.24	18.42	17.52	17.86	10572400	17.3571	down	down	correct
1129.HK	China Water Industry Group Limited	20190731	0.54	0.59	0.53	0.55	560000	0.55	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190731	0.108	0.108	0.108	0.108	0	0.108
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190731	0.223	0.225	0.223	0.225	270200	0.225	up	up	correct
1133.HK	Harbin Electric Company Limited	20190731	2.49	2.59	2.44	2.57	2535010	2.5546	up	up	correct
1134.HK	Kelfred Holdings Limited	20190731	1.01	1.01	0.94	0.99	2588000	0.9591	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190731	4.65	4.65	4.45	4.53	1070000	4.4968	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190731	4.46	4.52	4.41	4.5	2526000	4.1399	up	up	correct
1140.HK	Wealthking Investments Limited	20190731	1.95	1.98	1.95	1.95	64000	1.9028
1141.HK	CMBC Capital Holdings Limited	20190731	0.197	0.197	0.19	0.193	4870000	0.1824	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190731	0.103	0.103	0.103	0.103	0	1.03
1143.HK	Link	20190731	0.1	0.1	0.1	0.1	104000	1.9506
1145.HK	Courage Investment Group Limited	20190731	0.265	0.265	0.265	0.265	3000	0.2208
1146.HK	China Outfitters Holdings Limited	20190731	0.192	0.192	0.192	0.192	0	0.192
1148.HK	Xinchen China Power Holdings Limited	20190731	0.38	0.38	0.38	0.38	0	0.38
1150.HK	Milan Station Holdings Limited	20190731	0.093	0.093	0.093	0.093	10000	0.3401
1152.HK	Momentum Financial Holdings Limited	20190731	0.3	0.305	0.18	0.305	132000	0.305	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190731	5.52	5.56	5.38	5.5	5492938	5.1142	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190731	5.55	5.56	5.51	5.53	1890900	2.3141	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190731	1.55	1.55	1.35	1.52	23000	1.52	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190731	1.87	1.87	1.86	1.86	600000	1.86	down	up	incorrect
1162.HK	Lumina Group Limited	20190731	0.34	0.35	0.34	0.35	448000	0.35	up	up	correct
1164.HK	CGN Mining Company Limited	20190731	0.32	0.345	0.32	0.33	360000	0.3154	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190731	0.31	0.31	0.305	0.305	98000	0.305	down	down	correct
1166.HK	Solartech International Holdings Limited	20190731	0.073	0.073	0.065	0.073	840000	0.073
1168.HK	Sinolink Worldwide Holdings Limited	20190731	0.55	0.56	0.54	0.56	518000	0.4505	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190731	1.26	1.26	1.25	1.25	174000	1.1272	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190731	6.92	7.05	6.86	6.96	13203915	5.2041	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190731	0.192	0.192	0.192	0.192	0	0.1903
1173.HK	Veeko International Holdings Limited	20190731	0.121	0.121	0.121	0.121	20000	0.1196
1176.HK	Zhuguang Holdings Group Company Limited	20190731	1.01	1.02	1	1.01	3614000	1.0047
1177.HK	Sino Biopharmaceutical Limited	20190731	14.325	14.52	13.965	14.52	20511381	9.5433	up	up	correct
1180.HK	Paradise Entertainment Limited	20190731	1.11	1.2	1.1	1.18	136000	1.18	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190731	1.23	1.23	1.22	1.23	114000	1.087
1182.HK	Success Dragon International Holdings Limited	20190731	0.107	0.107	0.107	0.107	0	2.14
1183.HK	MECOM Power and Construction Limited	20190731	1.02	1.04	0.99	1.04	50000	0.652	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190731	2.35	2.35	2.33	2.34	8000	1.9278	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20190731	9.31	9.31	9.06	9.11	6147013	8.3159	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190731	0.26	0.26	0.26	0.26	210500	0.2329
119.HK	POLY PPTY GROUP LTD	20190731	2.89	2.92	2.84	2.91	2958000	2.5241	up	up	correct
1191.HK	China Gem Holdings Limited	20190731	0.106	0.106	0.106	0.106	0	0.106
1193.HK	China Resources Gas Group Limited	20190731	39.4	40.1	39.4	39.9	1508852	38.1077	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190731	0.072	0.072	0.072	0.072	0	1.44
1195.HK	Kingwell Group Limited	20190731	0.073	0.073	0.073	0.073	0	0.073
1196.HK	Realord Group Holdings Limited	20190731	4.44	4.44	4.4	4.44	612000	4.44
1198.HK	Royale Home Holdings Limited	20190731	1.17	1.17	1.17	1.17	302000	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190731	7.03	7.04	6.84	6.86	2294056	5.8973	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190731	1.44	1.47	1.4	1.46	658000	1.46	up	up	correct
1200.HK	Midland Holdings Limited	20190731	1.36	1.36	1.34	1.34	96000	1.34	down	up	incorrect
1201.HK	Tesson Holdings Limited	20190731	0.485	0.485	0.485	0.485	180000	0.485
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190731	0.65	0.65	0.62	0.65	68000	0.65
1203.HK	GDH Guangnan (Holdings) Limited	20190731	0.91	0.91	0.91	0.91	70600	0.8164
1205.HK	CITIC Resources Holdings Limited	20190731	0.56	0.58	0.56	0.56	5480000	0.56
1206.HK	Technovator International Limited	20190731	0.93	0.93	0.93	0.93	0	0.93
1207.HK	SRE Group Limited	20190731	0.09	0.09	0.087	0.089	1022000	0.089	down	down	correct
1208.HK	MMG Limited	20190731	2.45	2.53	2.4	2.47	6064000	2.47	up	up	correct
1210.HK	Christine International Holdings Limited	20190731	0.39	0.39	0.39	0.39	0	0.39
1211.HK	BYD Company Limited	20190731	49.7	49.7	48.8	49.3	2442769	49.2015	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190731	10.86	10.86	10.68	10.74	278500	10.3658	down	down	correct
1213.HK	Mobicon Group Limited	20190731	1.3	1.3	1.3	1.3	0	1.237
1215.HK	OL	20190731	0.043	0.043	0.043	0.043	0	0.043
1216.HK	Zhongyuan Bank Co. Ltd	20190731	2.03	2.08	2	2.08	68000	1.9975	up	up	correct
1217.HK	China Innovation Investment Limited	20190731	0.017	0.018	0.017	0.017	2720000	0.017
1218.HK	Easyknit International Holdings Limited	20190731	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190731	3.18	3.18	3.18	3.18	0	3.1162
1222.HK	Wang On Group Limited	20190731	0.102	0.106	0.102	0.104	102080000	0.0823	up	up	correct
1223.HK	Symphony Holdings Limited	20190731	0.9	1.02	0.9	0.92	2230000	0.907	up	up	correct
1224.HK	C C Land Holdings Limited	20190731	1.8	1.81	1.8	1.8	557000	1.7612
1226.HK	China Investment and Finance Group Limited	20190731	0.049	0.05	0.049	0.05	384800	0.5	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190731	0.22	0.22	0.22	0.22	4000	0.22
123.HK	YUEXIU PROPERTY LTD	20190731	1.77	1.8	1.75	1.78	19301425	7.4447	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190731	1.03	1.03	1.03	1.03	0	1.03
1231.HK	Newton Resources Ltd	20190731	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190731	0.65	0.65	0.65	0.65	0	0.6314
1233.HK	Times China Holdings Limited	20190731	14.3	14.3	13.8	13.86	2713000	11.2119	down	down	correct
1234.HK	China Lilang Limited	20190731	7	7	6.91	6.97	352000	6.0044	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190731	0.355	0.355	0.355	0.355	0	0.3317
1237.HK	OL	20190731	0.057	0.07	0.057	0.068	240000	0.068	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190731	4.95	4.95	4.75	4.79	2603000	3.9829	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190731	0.087	0.087	0.087	0.087	0	0.0823
1240.HK	CNQC International Holdings Limited	20190731	1.44	1.44	1.36	1.39	822500	1.1517	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190731	0.23	0.23	0.23	0.23	0	0.23
1243.HK	Wang On Properties Limited	20190731	0.98	0.99	0.98	0.98	208000	0.8477
1245.HK	Niraku GC Holdings Inc	20190731	0.54	0.54	0.54	0.54	2000	0.531
1246.HK	Boill Healthcare Holdings Limited	20190731	0.093	0.103	0.093	0.1	1226000	1	up	up	correct
1247.HK	Miko International Holdings Limited	20190731	0.084	0.084	0.084	0.084	0	0.84
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190731	0.106	0.107	0.105	0.106	3100000	0.106
1251.HK	SPT Energy Group Inc	20190731	0.77	0.78	0.75	0.77	672000	0.77
1252.HK	China Tianrui Group Cement Company Limited	20190731	6.71	6.78	6.61	6.72	527000	6.72	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190731	0.485	0.52	0.48	0.49	228000	0.49	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190731	8.88	9.04	8.06	8.7	273000	8.7	down	down	correct
1257.HK	China Everbright Greentech Limited	20190731	5.16	5.16	4.96	4.97	1187000	4.4323	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190731	1.58	1.58	1.58	1.58	0	1.4788
1259.HK	Prosperous Future Holdings Limited	20190731	0.133	0.14	0.129	0.129	363000	0.129	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190731	1.09	1.09	1.09	1.09	0	1.0508
1262.HK	Labixiaoxin Snacks Group Limited	20190731	0.405	0.405	0.405	0.405	10000	0.405
1263.HK	PC Partner Group Limited	20190731	1.93	1.93	1.86	1.87	510143	1.6412	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190731	0.78	0.78	0.76	0.77	500000	0.6843	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190731	1.06	1.06	1.03	1.05	1131000	1.05	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190731	5.85	5.87	5.78	5.79	258000	5.5563	down	down	correct
1269.HK	China First Capital Group Limited	20190731	2.48	2.48	2.37	2.4	3704000	12	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190731	7.12	7.22	7.09	7.12	80500	7.0542
1270.HK	Langham Hospitality Investments Limited	20190731	2.85	2.87	2.83	2.83	311000	2.6335	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190731	4.85	4.85	4.82	4.84	29000	2.0223	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190731	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190731	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190731	0.43	0.44	0.43	0.44	32000	0.3197	up	up	correct
1278.HK	OL	20190731	0.175	0.179	0.175	0.179	12500	0.179	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190731	0.61	0.61	0.59	0.59	108000	0.59	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190731	0.305	0.315	0.295	0.3	15044000	0.3	down	up	incorrect
1285.HK	Jiashili Group Limited	20190731	1.48	1.48	1.48	1.48	1000	1.2707
1286.HK	Impro Precision Industries Limited	20190731	4.14	4.47	3.92	4.27	15402500	4.0489	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190731	3.2	3.21	3.18	3.19	74430713	2.7573	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190731	1.51	1.51	1.51	1.51	0	1.421
1290.HK	China Huirong Financial Holdings Limited	20190731	1.01	1.04	1.01	1.02	212000	1.0073	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190731	2.6	2.6	2.6	2.6	0	2.6
1293.HK	Grand Baoxin Auto Group Limited	20190731	1.77	1.77	1.7	1.72	2039000	1.72	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190731	0.26	0.265	0.25	0.255	120000	0.255	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190731	2.19	2.19	2.11	2.13	148000	1.853	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190731	3.05	3.05	3.05	3.05	0	3.05
1299.HK	AIA Group Limited	20190731	81.15	81.7	80.25	80.9	25623911	78.0043	down	down	correct
1300.HK	Trigiant Group Limited	20190731	1.53	1.53	1.44	1.47	2578000	1.47	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190731	1.34	1.35	1.34	1.35	498000	1.35	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190731	1.48	1.48	1.47	1.48	1756000	1.48
1303.HK	Huili Resources (Group) Limited	20190731	0.42	0.42	0.42	0.42	0	0.42
1305.HK	Wai Chi Holdings Company Limited	20190731	0.81	0.81	0.81	0.81	1000	0.81
1308.HK	SITC International Holdings Company Limited	20190731	8.77	8.79	8.55	8.64	1048000	7.3509	down	up	incorrect
1310.HK	HKBN Ltd	20190731	14.1	14.24	14.02	14.18	890500	12.1026	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190731	0.207	0.208	0.204	0.205	630000	0.205	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190731	7.27	7.27	7.11	7.25	8774473	6.1265	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190731	0.6	0.6	0.6	0.6	134000	0.5887
1316.HK	Nexteer Automotive Group Limited	20190731	8.19	8.39	8.12	8.21	2362271	7.7828	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190731	2.96	2.96	2.83	2.84	18466000	2.783	down	up	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190731	0.28	0.28	0.28	0.28	0	0.2353
1321.HK	China New City Commercial Development Limited	20190731	1	1	0.95	0.95	30000	0.95	down	down	correct
1323.HK	Huasheng International Holding Limited	20190731	0.53	0.54	0.53	0.54	13034000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20190731	0.208	0.208	0.208	0.208	0	0.208
1327.HK	Luxxu Group Limited	20190731	0.033	0.033	0.033	0.033	0	0.33
1328.HK	Goldstream Investment Limited	20190731	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190731	1.07	1.07	1.07	1.07	0	1.07
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190731	3.72	3.72	3.67	3.68	208000	3.3173	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190731	0.073	0.074	0.073	0.074	970000	0.296	up	down	incorrect
1333.HK	China Zhongwang Holdings Limited	20190731	4.06	4.06	3.88	4.01	2049200	3.8847	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190731	39.5	40	39.1	39.3	8935122	35.0856	down	down	correct
1337.HK	Razer Inc	20190731	1.64	1.64	1.58	1.62	3096000	1.62	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190731	0.13	0.139	0.129	0.135	642000	0.135	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190731	3.35	3.36	3.3	3.31	30743976	2.8939	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190731	0.335	0.335	0.335	0.335	0	0.335
1345.HK	China Pioneer Pharma Holdings Limited	20190731	0.61	0.65	0.61	0.62	88000	0.4473	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190731	16.02	16.46	15.84	16.36	2335750	16.36	up	up	correct
1348.HK	Quali	20190731	0.49	0.495	0.49	0.495	262000	0.495	up	down	incorrect
1349.HK	Shanghai Fudan	20190731	5.97	6	5.91	5.98	85000	5.8194	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190731	0.63	0.63	0.63	0.63	0	0.63
1357.HK	Meitu Inc	20190731	2.35	2.36	2.27	2.31	6928500	2.31	down	down	correct
1358.HK	PW Medtech Group Limited	20190731	1.02	1.04	1.02	1.02	164000	1.02
1359.HK	China Cinda Asset Management Co. Ltd	20190731	1.72	1.73	1.7	1.72	19787000	1.4714
136.HK	HENGTEN NETWORKS GROUP LTD	20190731	0.155	0.155	0.148	0.149	42470000	0.149	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190731	1.66	1.75	1.55	1.75	975000	1.6932	up	down	incorrect
1361.HK	361 Degrees International Limited	20190731	1.42	1.44	1.41	1.41	413000	1.3226	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190731	1.22	1.22	1.22	1.22	0	1.22
1366.HK	Jiangnan Group Limited	20190731	0.32	0.34	0.31	0.33	2600000	0.3229	up	up	correct
1368.HK	Xtep International Holdings Limited	20190731	5.66	5.71	5.52	5.67	3115500	5.1173	up	up	correct
1371.HK	China Ecotourism Group Limited	20190731	0.25	0.27	0.25	0.27	106000	0.2224	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190731	3.75	3.94	3.58	3.84	803000	3.84	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190731	2.15	2.19	2.06	2.15	4812000	1.7651
1375.HK	Central China Securities Co. Ltd	20190731	1.68	1.68	1.66	1.67	883000	1.6004	down	down	correct
1378.HK	China Hongqiao Group Limited	20190731	5.7	5.78	5.5	5.75	4004500	4.6193	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190731	0.113	0.113	0.11	0.11	1680000	0.11	down	up	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20190731	4.05	4.11	4.01	4.07	1442000	3.8524	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190731	6.22	6.26	6.1	6.18	1419000	4.637	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190731	1.44	1.45	1.43	1.44	1500000	1.44
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190731	7.67	7.75	7.62	7.68	160000	7.68	up	up	correct
1387.HK	China Dili Group	20190731	2.32	2.39	2.29	2.32	1510400	2.32
1388.HK	Embry Holdings Limited	20190731	1.94	1.94	1.9	1.9	12000	1.761	down	down	correct
1389.HK	Major Holdings Limited	20190731	0.081	0.081	0.081	0.081	0	0.081
1395.HK	ELL Environmental Holdings Limited	20190731	0.13	0.145	0.13	0.145	125000	0.1257	up	up	correct
1397.HK	Baguio Green Group Limited	20190731	0.58	0.58	0.58	0.58	0	0.5271
1398.HK	Industrial and Commercial Bank of China Limited	20190731	5.32	5.35	5.28	5.3	176454198	4.6869	down	down	correct
1399.HK	Veson Holdings Limited	20190731	0.375	0.375	0.375	0.375	28000	0.375
14.HK	HYSAN DEVELOPMENT LTD	20190731	38.25	38.6	37.25	37.45	1721196	33.6841	down	down	correct
1400.HK	OL	20190731	0.18	0.18	0.18	0.18	227500	0.18
1402.HK	i	20190731	0.355	0.355	0.355	0.355	60000	0.3307
1410.HK	Edvance International Holdings Limited	20190731	0.425	0.425	0.425	0.425	140000	0.3797
1415.HK	Cowell e Holdings Inc	20190731	1.4	1.42	1.36	1.37	746000	1.0069	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190731	2.1	2.1	2.1	2.1	0	2.0707
1418.HK	Sinomax Group Limited	20190731	0.226	0.226	0.226	0.226	0	0.226
1419.HK	Human Health Holdings Limited	20190731	1.42	1.42	1.42	1.42	0	1.2633
142.HK	FIRST PACIFIC LTD	20190731	3.27	3.3	3.24	3.29	2814947	2.8174	up	up	correct
1420.HK	Chuan Holdings Limited	20190731	0.15	0.15	0.148	0.148	56000	0.148	down	down	correct
1421.HK	Kingbo Strike Limited	20190731	0.198	0.198	0.194	0.194	50000	0.194	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190731	3.46	3.48	3.46	3.48	54000	2.9075	up	down	incorrect
1428.HK	OL	20190731	1.4	1.42	1.4	1.41	676000	1.41	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190731	2.08	2.08	2.08	2.08	0	2.0192
1431.HK	YuanShengTai Dairy Farm Limited	20190731	0.26	0.265	0.25	0.255	3179000	0.255	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190731	0.34	0.34	0.315	0.32	4712000	0.32	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190731	0.202	0.202	0.202	0.202	0	0.202
1443.HK	Fulum Group Holdings Limited	20190731	0.45	0.45	0.45	0.45	0	0.4387
1446.HK	Hung Fook Tong Group Holdings Limited	20190731	0.6	0.62	0.58	0.61	278000	0.5705	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190731	1.82	1.82	1.82	1.82	0	1.4654
1448.HK	Fu Shou Yuan International Group Limited	20190731	6.86	6.86	6.7	6.74	2201000	6.5321	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190731	0.192	0.192	0.192	0.192	0	0.192
1451.HK	MS Group Holdings Limited	20190731	0.71	0.71	0.71	0.71	0	0.71
1452.HK	Denox Environmental & Technology Holdings Limited	20190731	0.231	0.231	0.231	0.231	33000	0.231
1456.HK	Guolian Securities Co. Ltd	20190731	2.35	2.38	2.35	2.38	5000	2.2866	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190731	4.39	4.39	3.41	4.26	1537500	4.1302	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190731	1	1	1	1	0	0.9136
1460.HK	ICO Group Limited	20190731	0.054	0.055	0.052	0.053	2192000	0.53	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190731	0.91	0.91	0.89	0.91	1573000	0.8609
1466.HK	Affluent Partners Holdings Limited	20190731	1.18	1.2	1.14	1.19	2198000	11.9	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190731	0.223	0.223	0.223	0.223	0	0.223
1469.HK	Get Nice Financial Group Limited	20190731	0.91	0.91	0.91	0.91	122500	0.727
1470.HK	Prosper One International Holdings Company Limited	20190731	0.255	0.255	0.24	0.24	260000	0.24	down	up	incorrect
1475.HK	Nissin Foods Company Limited	20190731	5.51	5.76	5.41	5.72	6170121	5.4899	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190731	3.52	3.52	3.52	3.52	0	3.52
1478.HK	Q Technology (Group) Company Limited	20190731	7.62	7.71	7.5	7.68	3355000	7.5781	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190731	1.34	1.34	1.34	1.34	0	1.2956
1481.HK	Smart Globe Holdings Limited	20190731	0.083	0.083	0.083	0.083	0	0.0796
1483.HK	U Banquet Group Holding Limited	20190731	1.9	1.9	1.9	1.9	0	1.9
1486.HK	C Cheng Holdings Limited	20190731	2.2	2.2	2.2	2.2	0	2.2
1488.HK	Best Food Holding Company Limited	20190731	1.05	1.05	1.05	1.05	0	1.05
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190731	13260	13310	13260	13310	26	13310	up	up	correct
1495.HK	Jiyi Holdings Limited	20190731	0.89	0.91	0.89	0.91	1026000	0.91	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190731	0.26	0.26	0.26	0.26	0	0.26
1498.HK	PuraPharm Corporation Limited	20190731	2.04	2.04	2.04	2.04	0	1.9267
1499.HK	OKG Technology Holdings Limited	20190731	0.14	0.148	0.139	0.14	760000	0.14
1500.HK	In Construction Holdings Limited	20190731	0.22	0.22	0.22	0.22	0	0.1976
1508.HK	China Reinsurance (Group) Corporation	20190731	1.36	1.38	1.35	1.38	8622000	1.2191	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190731	19.44	19.44	19.12	19.16	198030	17.6899	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190731	5.72	5.78	5.64	5.71	704000	5.4969	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190731	0.159	0.159	0.159	0.159	0	0.159
1521.HK	Frontage Holdings Corporation	20190731	3.46	3.55	3.33	3.39	5620002	3.39	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190731	0.65	0.66	0.63	0.64	244000	0.576	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190731	1.3	1.3	1.25	1.3	752000	1.0975
1526.HK	Rici Healthcare Holdings Limited	20190731	1.15	1.15	1.15	1.15	0	1.1262
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190731	2.86	2.86	2.86	2.86	0	2.86
1528.HK	Red Star Macalline Group Corporation Ltd	20190731	6.79	6.89	6.79	6.87	331200	5.868	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190731	0.248	0.248	0.247	0.247	620000	0.247	down	down	correct
1530.HK	3SBio Inc	20190731	13.3	13.5	13.08	13.4	3424750	13.4	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190731	0.214	0.238	0.214	0.237	42000	0.237	up	down	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190731	5.67	5.67	5.67	5.67	0	5.5939
1536.HK	Yuk Wing Group Holdings Limited	20190731	0.35	0.35	0.345	0.345	24000	0.345	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190731	0.73	0.76	0.73	0.76	56000	0.6959	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190731	0.78	0.86	0.76	0.78	9344000	0.78
1540.HK	Left Field Printing Group Limited	20190731	0.69	0.69	0.69	0.69	30000	0.5349
1543.HK	Guangdong Join	20190731	1.7	1.7	1.7	1.7	0	1.5646
1545.HK	Design Capital Limited	20190731	0.133	0.135	0.13	0.133	1830000	0.1105
1546.HK	Thelloy Development Group Limited	20190731	0.49	0.49	0.49	0.49	64000	0.4524
1547.HK	IBI Group Holdings Limited	20190731	0.385	0.39	0.385	0.39	24000	0.2953	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190731	19.8	19.8	19.24	19.4	2318000	19.4	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190731	0.152	0.159	0.132	0.136	5320000	0.136	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190731	4.2	4.2	4.2	4.2	0	3.6599
1552.HK	BHCC Holding Limited	20190731	0.206	0.206	0.206	0.206	0	0.206
1555.HK	MIE Holdings Corporation	20190731	0.17	0.18	0.17	0.18	156000	0.18	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190731	0.25	0.25	0.25	0.25	250000	0.2152
1557.HK	K. H. Group Holdings Limited	20190731	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190731	39.65	40	39.4	39.75	449000	18.6375	up	up	correct
1559.HK	Kwan On Holdings Limited	20190731	0.495	0.495	0.48	0.49	520000	0.49	down	down	correct
1560.HK	Star Group Company Limited	20190731	0.68	0.69	0.68	0.68	382000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190731	4.1	4.18	4.06	4.1	460000	4.1
1563.HK	International Alliance Financial Leasing Co. Ltd	20190731	0.93	0.96	0.92	0.96	729000	0.96	up	up	correct
1565.HK	Virscend Education Company Limited	20190731	2.75	2.75	2.73	2.73	526000	2.4201	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190731	2.15	2.15	2.1	2.14	1153000	2.1154	down	down	correct
1568.HK	Sundart Holdings Limited	20190731	3.92	4.05	3.85	4.04	542000	3.8162	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190731	1.47	1.48	1.45	1.47	2664000	1.4188
1570.HK	Weiye Holdings Limited	20190731	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190731	1.59	1.6	1.57	1.6	176000	1.3676	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190731	1.35	1.35	1.31	1.35	4568000	1.35
1576.HK	Qilu Expressway Company Limited	20190731	1.83	1.83	1.82	1.83	64000	1.489
1577.HK	Quanzhou Huixin Micro	20190731	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190731	4.06	4.06	3.8	3.8	25742000	3.5817	down	down	correct
1579.HK	Yihai International Holding Ltd	20190731	40.9	42.1	40.15	41.85	1130412	41.5146	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190731	0.46	0.46	0.46	0.46	0	0.46
1581.HK	Progressive Path Group Holdings Limited	20190731	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190731	2.41	2.41	2.41	2.41	0	2.41
1585.HK	Yadea Group Holdings Ltd	20190731	1.6	1.62	1.59	1.6	502001	1.5686
1586.HK	China Leon Inspection Holding Limited	20190731	1.35	1.35	1.35	1.35	0	1.1454
1587.HK	Shineroad International Holdings Limited	20190731	0.5	0.5	0.5	0.5	0	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190731	8.25	8.25	8.25	8.25	0	5.2215
1589.HK	China Logistics Property Holdings Co. Ltd	20190731	3.15	3.15	3.08	3.08	615000	3.08	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190731	0.05	0.05	0.05	0.05	0	0.05
1592.HK	Anchorstone Holdings Limited	20190731	0.285	0.295	0.285	0.285	3770000	0.285
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190731	3.04	3.05	3.02	3.05	131000	2.9115	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190731	0.74	0.87	0.65	0.85	41043000	0.7983	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190731	2.33	2.33	2.29	2.3	69000	1.9684	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190731	8.88	8.95	8.5	8.79	1117000	7.5916	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190731	1.7	1.7	1.7	1.7	52000	1.402
1608.HK	VPower Group International Holdings Limited	20190731	2.65	2.81	2.55	2.6	859000	2.5092	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190731	5	5	5	5	0	5
1610.HK	COFCO Joycome Foods Limited	20190731	3.06	3.07	2.95	2.98	11943000	2.4679	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190731	3.91	3.91	3.57	3.61	118000	3.61	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190731	0.64	0.64	0.64	0.64	0	0.59
1613.HK	Synertone Communication Corporation	20190731	0.063	0.067	0.062	0.065	531200	0.325	up	up	correct
1615.HK	AB Builders Group Limited	20190731	0.29	0.32	0.29	0.32	100000	0.32	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190731	1.33	1.33	1.33	1.33	0	1.33
1617.HK	Nanfang Communication Holdings Limited	20190731	4.5	4.6	4.45	4.5	856000	4.4241
1618.HK	Metallurgical Corporation of China Ltd	20190731	1.91	1.94	1.89	1.92	2582308	1.7384	up	up	correct
1620.HK	Cteh Inc	20190731	0.23	0.23	0.23	0.23	0	0.2233
1621.HK	Vico International Holdings Limited	20190731	0.159	0.159	0.159	0.159	40000	0.1486
1622.HK	Redco Properties Group Limited	20190731	3.18	3.27	3.1	3.12	2078000	3.0178	down	down	correct
1623.HK	Hilong Holding Limited	20190731	0.75	0.78	0.73	0.74	1264000	0.6803	down	down	correct
1626.HK	OL	20190731	1.75	1.75	1.75	1.75	0	1.75
1627.HK	Able Engineering Holdings Limited	20190731	0.49	0.49	0.49	0.49	0	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190731	3.71	3.72	3.65	3.71	3931000	2.9199
1629.HK	Champion Alliance International Holdings Limited	20190731	6.74	6.87	6.69	6.87	776000	6.87	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190731	1.98	1.99	1.96	1.97	1070000	1.731	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190731	0.15	0.15	0.15	0.15	0	0.15
1631.HK	REF Holdings Limited	20190731	0.45	0.48	0.43	0.445	1370000	0.2232	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190731	1.12	1.12	1.12	1.12	0	1.12
1633.HK	Sheung Yue Group Holdings Limited	20190731	0.285	0.32	0.28	0.315	327000	0.315	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190731	2.74	2.74	2.57	2.57	212000	2.4222	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190731	3.69	3.69	3.64	3.65	168000	3.65	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190731	0.435	0.435	0.435	0.435	0	0.3704
1638.HK	Kaisa Group Holdings Ltd	20190731	3.21	3.29	3.14	3.28	7155000	2.8239	up	up	correct
1639.HK	AKM Industrial Company Limited	20190731	1.08	1.09	1.07	1.09	510000	1.0618	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190731	0.52	0.53	0.51	0.52	1015000	0.52
1651.HK	Precision Tsugami (China) Corporation Limited	20190731	7.51	7.51	7.51	7.51	3000	6.4833
1652.HK	Fusen Pharmaceutical Company Limited	20190731	3.09	3.41	3.08	3.2	58000	3.1773	up	up	correct
1653.HK	MOS House Group Limited	20190731	0.09	0.09	0.09	0.09	0	0.9
1655.HK	Okura Holdings Limited	20190731	1.17	1.17	1.17	1.17	0	1.17
1656.HK	ISDN Holdings Limited	20190731	1.27	1.27	1.27	1.27	0	1.201
1657.HK	SG Group Holdings Limited	20190731	5.45	5.45	5.45	5.45	0	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190731	4.51	4.59	4.49	4.57	13738000	4.1459	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190731	8.16	8.16	8.16	8.16	24000	1.632
1661.HK	Wisdom Sports Group	20190731	0.285	0.3	0.28	0.295	844000	0.295	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190731	1.98	1.99	1.98	1.99	68000	1.99	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190731	0.198	0.198	0.196	0.198	5522000	0.1699
1665.HK	Pentamaster International Limited	20190731	1.37	1.42	1.33	1.41	5872000	0.9062	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190731	9.35	9.55	9.35	9.4	1120000	8.8842	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190731	0.213	0.232	0.213	0.23	100000	0.23	up	up	correct
1668.HK	China South City Holdings Limited	20190731	1.09	1.09	1.07	1.08	4278000	0.9436	down	down	correct
1669.HK	Global International Credit Group Limited	20190731	0.72	0.72	0.72	0.72	0	0.6108
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190731	1.3	1.3	1.3	1.3	2000	1.1691
1672.HK	Ascletis Pharma Inc	20190731	5.14	5.14	4.91	5	516800	5	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190731	3.6	3.68	3.6	3.68	12000	3.68	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190731	8.04	8.24	8.04	8.08	79200	7.6595	up	down	incorrect
1676.HK	China Shenghai Group Limited	20190731	0.198	0.198	0.198	0.198	0	1.98
1679.HK	Risecomm Group Holdings Limited	20190731	0.465	0.465	0.465	0.465	0	0.465
1680.HK	OL	20190731	1.09	1.2	1.08	1.12	751000	1.12	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190731	4.88	4.88	4.76	4.76	148000	4.0313	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
1683.HK	Hope Life International Holdings Limited	20190731	1.14	1.15	1.13	1.15	364000	1.15	up	up	correct
1685.HK	Boer Power Holdings Limited	20190731	0.36	0.365	0.35	0.365	484000	0.365	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190731	5.91	5.91	5.8	5.8	893000	5.3444	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190731	2.19	2.2	2.13	2.2	156000	1.9742	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190731	0.18	0.18	0.175	0.175	70000	0.175	down	down	correct
1695.HK	S&P International Holding Limited	20190731	0.135	0.14	0.132	0.135	700000	0.135
1696.HK	Sisram Medical Ltd	20190731	3.88	3.88	3.85	3.85	93200	3.6744	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190731	1.03	1.03	0.95	0.97	126000	0.89	down	up	incorrect
1701.HK	Tu Yi Holding Company Limited	20190731	0.231	0.234	0.228	0.234	772000	0.234	up	up	correct
1702.HK	Dongguang Chemical Limited	20190731	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190731	0.285	0.29	0.285	0.29	85000	0.29	up	up	correct
1705.HK	B & S International Holdings Ltd	20190731	0.73	0.74	0.73	0.74	60000	0.7033	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190731	0.19	0.19	0.185	0.188	325000	0.188	down	down	correct
1707.HK	Geotech Holdings Ltd	20190731	0.4	0.4	0.4	0.4	144000	0.4
1708.HK	Nanjing Sample Technology Company Limited	20190731	5.98	6	5.81	5.83	1111000	5.83	down	down	correct
1709.HK	DL Holdings Group Limited	20190731	0.495	0.5	0.49	0.5	263000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190731	1.49	1.49	1.48	1.49	242000	1.49
1710.HK	Trio Industrial Electronics Group Limited	20190731	0.385	0.385	0.37	0.37	120000	0.3135	down	down	correct
1711.HK	Ulferts International Limited	20190731	0.236	0.236	0.236	0.236	30000	0.2316
1712.HK	Dragon Mining Limited	20190731	2.3	2.47	2.29	2.32	379000	2.32	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190731	1.63	1.71	1.56	1.7	152000	1.4736	up	up	correct
1715.HK	Miji International Holdings Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
1716.HK	Most Kwai Chung Limited	20190731	1.07	1.08	1.07	1.07	104000	0.9222
1717.HK	Ausnutria Dairy Corporation Ltd	20190731	14.2	14.44	13.8	14.2	9532977	13.6873
1718.HK	Wan Kei Group Holdings Limited	20190731	0.67	0.68	0.66	0.68	2655000	0.68	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190731	1	1	0.99	0.99	28000	0.99	down	down	correct
1720.HK	Putian Communication Group Limited	20190731	1.91	2.1	1.9	2.09	52000	2.09	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190731	0.39	0.39	0.39	0.39	10000	0.39
1723.HK	HK Asia Holdings Limited	20190731	5.6	5.68	5.6	5.68	32000	5.5222	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190731	1.31	1.32	1.31	1.31	60000	1.31
1726.HK	HKE Holdings Limited	20190731	0.5	0.5	0.49	0.49	1800000	0.49	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190731	6.18	6.34	5.98	6.13	3163000	5.6554	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190731	2.98	2.98	2.86	2.96	4040754	2.8483	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190731	0.58	0.58	0.57	0.58	464000	0.4732
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190731	4.16	4.16	4.1	4.1	1718055	3.5966	down	down	correct
1730.HK	LHN Limited	20190731	0.73	0.73	0.73	0.73	2000	0.6255
1731.HK	Prosperous Industrial (Holdings) Limited	20190731	1.12	1.12	1.08	1.1	1048000	1.0421	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190731	0.25	0.25	0.25	0.25	100000	0.25
1733.HK	OL	20190731	0.4	0.405	0.39	0.405	1812000	0.405	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190731	3.52	3.7	3.52	3.7	4000	0.925	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190731	0.265	0.265	0.265	0.265	0	0.265
1737.HK	A & S Group (Holdings) Limited	20190731	0.128	0.128	0.118	0.128	780000	0.108
1738.HK	Feishang Anthracite Resources Limited	20190731	1.08	1.08	1.07	1.08	65000	1.08
1739.HK	Qeeka Home (Cayman) Inc	20190731	2.73	2.73	2.51	2.64	429000	2.618	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190731	1.6	1.6	1.6	1.6	0	1.6
1742.HK	HPC Holdings Limited	20190731	0.216	0.236	0.216	0.218	1190000	0.218	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190731	0.39	0.39	0.38	0.38	845000	0.38	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190731	1.5	1.5	1.5	1.5	1000000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190731	1.35	1.43	1.35	1.4	273000	1.4	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190731	0.181	0.181	0.181	0.181	110000	0.181
1751.HK	Kingland Group Holdings Limited	20190731	0.2	0.2	0.2	0.2	0	0.2
1752.HK	Top Education Group Ltd	20190731	0.35	0.35	0.34	0.35	560000	0.3417
1753.HK	Duiba Group Limited	20190731	4.2	4.4	4.1	4.2	520800	4.105
1755.HK	S	20190731	6.65	6.69	6.53	6.63	998000	6.4768	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190731	0.174	0.174	0.174	0.174	0	0.174
1758.HK	Bojun Education Company Limited	20190731	0.87	0.87	0.87	0.87	0	0.87
1759.HK	Sino Gas Holdings Group Limited	20190731	2.89	2.89	2.89	2.89	0	2.89
1760.HK	Intron Technology Holdings Limited	20190731	3.26	3.26	3.24	3.24	15000	3.1654	down	down	correct
1761.HK	BabyTree Group	20190731	3.66	3.72	3.62	3.64	142500	3.64	down	down	correct
1762.HK	Wanka Online Inc	20190731	2.3	2.3	2.19	2.26	3213000	2.26	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190731	18.78	18.82	18.78	18.82	1000	18.5585	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190731	1.28	1.29	1.22	1.27	5796000	1.2538	down	down	correct
1766.HK	CRRC Corporation Limited	20190731	6.13	6.19	6.12	6.19	7972610	5.5516	up	up	correct
1767.HK	TS Wonders Holding Limited	20190731	0.51	0.51	0.51	0.51	20000	0.51
1769.HK	Scholar Education Group	20190731	4.49	4.72	4.42	4.59	3287000	3.9829	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190731	1.09	1.09	1.03	1.08	4000	0.9805	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190731	10.24	10.24	10.04	10.06	211200	9.933	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20190731	3.32	3.33	3.27	3.31	650000	3.1773	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190731	0.63	0.63	0.63	0.63	0	0.5964
1776.HK	GF Securities Co. Ltd	20190731	9.02	9.03	8.85	8.87	1992800	7.8601	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190731	1.29	1.3	1.26	1.29	2065500	1.1552
1778.HK	Colour Life Services Group Co. Limited	20190731	5.51	5.55	5.36	5.41	2143000	5.0995	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190731	2.23	2.23	2.21	2.21	3191906	2.0937	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190731	0.6	0.6	0.58	0.58	177500	0.5305	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190731	0.194	0.194	0.194	0.194	10000	0.1808
1785.HK	Chengdu Expressway Co. Ltd	20190731	2.1	2.1	2.1	2.1	2000	1.838
1786.HK	CRCC High	20190731	1.58	1.58	1.54	1.54	125500	1.4834	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190731	15.38	15.52	15.2	15.44	1702950	10.9097	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190731	1.26	1.27	1.25	1.25	2393000	1.0712	down	down	correct
1789.HK	AK Medical Holdings Limited	20190731	4.75	5.09	4.75	5.08	2612000	5.0462	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190731	14.58	14.58	14.16	14.18	481500	13.5619	down	down	correct
1790.HK	TIL Enviro Limited	20190731	0.53	0.53	0.53	0.53	30000	0.53
1793.HK	Wecon Holdings Limited	20190731	0.355	0.355	0.32	0.35	848000	0.2863	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190731	0.75	0.77	0.75	0.77	42000	0.6807	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190731	10.98	11.06	10.86	11	802900	11	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190731	0.77	0.78	0.76	0.76	946000	0.7253	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190731	5.35	5.35	5.35	5.35	2400	5.2142
1800.HK	China Communications Construction Company Limited	20190731	6.65	6.66	6.56	6.64	17172816	5.9466	down	down	correct
1801.HK	Innovent Biologics Inc	20190731	25.4	25.5	24.95	25.3	992000	25.3	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190731	0.415	0.42	0.405	0.41	4492500	0.41	down	down	correct
1806.HK	Huifu Payment Limited	20190731	6.92	6.94	6.89	6.94	64430	6.94	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190731	0.315	0.325	0.315	0.325	150000	0.2959	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190731	7.25	7.25	7.18	7.18	214000	6.8236	down	down	correct
1810.HK	Xiaomi Corporation	20190731	9	9.1	8.98	9.05	23016132	9.05	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190731	1.02	1.02	1.01	1.01	112000	0.9562	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190731	3.45	3.45	3.43	3.44	181000	3.1068	down	down	correct
1813.HK	KWG Group Holdings Limited	20190731	7.37	7.41	7.29	7.36	3156528	5.7347	down	down	correct
1815.HK	CSMall Group Limited	20190731	0.56	0.56	0.53	0.54	1208333	0.54	down	down	correct
1816.HK	CGN Power Co. Ltd	20190731	2.23	2.28	2.22	2.27	25604400	2.0524	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190731	5	5.11	4.92	5.08	466500	5.08	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190731	9.29	9.29	9.07	9.15	3575949	9.0372	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190731	0.39	0.39	0.38	0.385	1330000	0.3343	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190731	4.58	4.58	4.58	4.58	5000	4.0561
1822.HK	China Wood International Holding Co. Limited	20190731	0.04	0.044	0.037	0.039	164985000	0.78	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190731	0.79	0.79	0.78	0.78	32000	0.7526	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190731	0.151	0.151	0.151	0.151	50000	0.604
1827.HK	Miricor Enterprises Holdings Limited	20190731	1.29	1.29	1.28	1.28	70000	1.28	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190731	3.71	3.73	3.5	3.71	2819236	3.1973
1831.HK	ShiFang Holding Limited	20190731	0.35	0.35	0.35	0.35	0	0.35
1832.HK	S.A.I. Leisure Group Company Limited	20190731	2.4	2.4	2.37	2.37	97000	2.3103	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190731	34.05	34.2	33.4	33.95	887000	33.95	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190731	4.8	4.8	4.8	4.8	800	4.8
1836.HK	Stella International Holdings Limited	20190731	12.66	12.66	12.52	12.62	246000	11.294	down	down	correct
1837.HK	Natural Food International Holding Limited	20190731	1.84	2.04	1.84	1.97	17116000	1.8737	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190731	5.96	6.03	5.95	6.03	503000	5.2162	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190731	0.75	0.75	0.75	0.75	30000	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190731	0.485	0.495	0.48	0.485	340000	0.485
1845.HK	Weigang Environmental Technology Holding Group Limited	20190731	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190731	8.55	8.55	8.32	8.47	198500	7.0657	down	down	correct
1849.HK	AM Group Holdings Limited	20190731	0.32	0.33	0.32	0.325	725000	0.325	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190731	0.325	0.325	0.325	0.325	0	0.3056
1850.HK	WINDMILL Group Limited	20190731	0.38	0.38	0.38	0.38	0	0.38
1851.HK	China Gingko Education Group Company Limited	20190731	1.99	1.99	1.98	1.98	24000	1.98	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190731	1.74	1.74	1.74	1.74	5000	1.74
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190731	19.48	19.52	18.4	19.5	209800	7.7723	up	up	correct
1860.HK	Mobvista Inc	20190731	3.78	3.78	3.74	3.74	300000	3.6591	down	up	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190731	1.7	1.7	1.66	1.68	162000	1.6078	down	down	correct
1862.HK	Jingrui Holdings Limited	20190731	2.54	2.58	2.54	2.58	979000	2.0348	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190731	0.96	0.98	0.95	0.95	3604000	0.95	down	up	incorrect
1866.HK	OL	20190731	2.34	2.35	2.32	2.32	131000	2.32	down	up	incorrect
1867.HK	LKS Holding Group Limited	20190731	0.189	0.189	0.189	0.189	50000	0.189
1868.HK	Neo	20190731	0.6	0.6	0.6	0.6	38000	0.6
1869.HK	Li Bao Ge Group Limited	20190731	0.295	0.295	0.295	0.295	0	0.295
1872.HK	Guan Chao Holdings Limited	20190731	2.78	2.8	2.56	2.75	960000	2.75	down	down	correct
1873.HK	Viva Biotech Holdings	20190731	4.2	4.23	4.13	4.17	1142000	4.1443	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190731	31.1	31.5	30.95	30.95	53000	30.95	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190731	0.95	0.95	0.95	0.95	20000	0.95
1881.HK	Regal Real Estate Investment Trust	20190731	2.27	2.28	2.26	2.26	464300	1.8545	down	down	correct
1882.HK	Haitian International Holdings Limited	20190731	15.8	16.06	15.8	15.96	2383983	15.021	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190731	3.3	3.3	3.21	3.24	3532000	2.7354	down	down	correct
1884.HK	eprint Group Limited	20190731	0.365	0.365	0.365	0.365	0	0.3373
1888.HK	Kingboard Laminates Holdings Limited	20190731	6.43	6.54	6.37	6.52	1853000	5.8797	up	up	correct
189.HK	DONGYUE GROUP LTD	20190731	4.3	4.37	4.22	4.26	1640000	3.8842	down	down	correct
1890.HK	China Kepei Education Group Limited	20190731	3.72	3.78	3.7	3.78	1052000	3.6405	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190731	0.21	0.21	0.203	0.206	360000	0.1943	down	down	correct
1896.HK	Maoyan Entertainment	20190731	12.88	12.88	12.5	12.58	106800	12.58	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190731	0.67	0.68	0.67	0.68	53396	0.5781	up	up	correct
1898.HK	China Coal Energy Company Limited	20190731	3.03	3.07	3.01	3.05	4171000	2.7412	up	up	correct
1899.HK	Xingda International Holdings Limited	20190731	2.12	2.13	2.09	2.11	50000	1.6558	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190731	3.3	3.31	3.25	3.26	1523920	2.7398	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190731	0.193	0.193	0.193	0.193	380000	0.193
1901.HK	Feiyang International Holdings Group Limited	20190731	0.87	0.95	0.83	0.93	1216000	0.93	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190731	2.38	2.38	2.35	2.37	450000	2.3248	down	down	correct
1903.HK	JBB Builders International Limited	20190731	1.14	1.15	1.14	1.15	6000	1.13	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190731	1.59	1.69	1.59	1.66	421042	1.3939	up	up	correct
1906.HK	Bonny International Holding Limited	20190731	0.59	0.6	0.58	0.59	4525000	0.59
1907.HK	China Risun Group Limited	20190731	2.72	2.82	2.65	2.82	709000	2.5403	up	up	correct
1908.HK	C&D International Investment Group Limited	20190731	8.9	8.9	8.8	8.88	235000	7.2011	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190731	5.51	5.51	5.51	5.51	2000	0.4467
1910.HK	Samsonite International S.A	20190731	15.7	15.8	15.34	15.48	1854980	15.48	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190731	15.7	15.98	15.6	15.98	40100	15.4466	up	up	correct
1912.HK	Contel Technology Company Limited	20190731	0.65	0.65	0.63	0.65	1780000	0.325
1913.HK	Prada S.p.A	20190731	25.2	25.2	24.15	24.25	320500	24.0983	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190731	2.71	2.71	2.7	2.71	36000	2.6802
1916.HK	Jiangxi Bank Co. Ltd	20190731	4.81	4.81	4.77	4.78	7000	4.6146	down	up	incorrect
1917.HK	Doumob	20190731	0.43	0.43	0.42	0.43	890000	0.43
1918.HK	Sunac China Holdings Limited	20190731	36.7	36.7	35.4	35.8	19148197	29.4466	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190731	2.93	2.95	2.88	2.94	2292500	2.2615	up	up	correct
1928.HK	Sands China Ltd	20190731	38.9	38.9	37.4	38.1	10687004	37.1074	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190731	7.49	7.56	7.4	7.51	4188401	6.6601	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190731	1.18	1.23	1.15	1.2	6276000	1.1759	up	up	correct
1931.HK	IVD Medical Holding Limited	20190731	3.15	3.15	3.08	3.09	196000	2.9539	down	down	correct
1932.HK	CPM Group Limited	20190731	0.48	0.48	0.48	0.48	92000	0.4488
1933.HK	OneForce Holdings Limited	20190731	0.485	0.485	0.485	0.485	0	0.485
1935.HK	JH Educational Technology INC	20190731	1.88	1.92	1.84	1.89	228000	1.7316	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190731	0.55	0.55	0.55	0.55	0	0.55
1939.HK	Tokyo Chuo Auction Holdings Limited	20190731	0.98	0.99	0.96	0.98	984000	0.9257
1943.HK	Silver Tide Holdings Limited	20190731	0.5	0.5	0.495	0.495	505000	0.495	down	down	correct
1949.HK	Platt Nera International Limited	20190731	1.23	1.44	1.21	1.38	2922000	1.38	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190731	9.4	9.75	9.3	9.72	7079000	9.667	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190731	5.15	5.16	4.95	5	5868761	4.599	down	down	correct
196.HK	HONGHUA GROUP LTD	20190731	0.62	0.62	0.61	0.62	115000	0.62
1962.HK	Evergreen Products Group Limited	20190731	2.22	2.22	2.17	2.2	86000	2.097	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190731	4.64	4.64	4.58	4.59	803000	3.9478	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190731	4.31	4.32	4.23	4.29	7352000	3.5408	down	down	correct
1968.HK	Hingtex Holdings Limited	20190731	0.445	0.45	0.435	0.45	328000	0.4295	up	down	incorrect
1970.HK	IMAX China Holding Inc	20190731	18.16	18.16	17.78	18.02	81700	16.8631	down	down	correct
1972.HK	Swire Properties Limited	20190731	28.6	28.8	28.15	28.45	2712540	25.8912	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190731	0.43	0.43	0.43	0.43	0	0.3439
1977.HK	Analogue Holdings Limited	20190731	1.13	1.18	1.12	1.18	2306000	0.9704	up	up	correct
1978.HK	LH Group Limited	20190731	0.67	0.7	0.66	0.67	146000	0.5443
1979.HK	Ten Pao Group Holdings Limited	20190731	0.8	0.8	0.79	0.79	120000	0.6818	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190731	1.89	1.91	1.84	1.84	447000	1.84	down	down	correct
1982.HK	Nameson Holdings Limited	20190731	0.49	0.49	0.485	0.49	324000	0.3832
1983.HK	Luzhou Bank Co. Ltd	20190731	3	3	3	3	0	2.3841
1986.HK	Tsaker Chemical Group Limited	20190731	3.17	3.2	3.12	3.15	225500	2.588	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190731	5.45	5.47	5.39	5.42	15560954	4.6595	down	down	correct
1989.HK	Pine Care Group Limited	20190731	0.7	0.7	0.7	0.7	0	0.6796
1990.HK	Xinghua Port Holdings Ltd	20190731	8.21	8.25	8.16	8.18	19346524	8.1531	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190731	0.41	0.41	0.41	0.41	2000	0.3827
1992.HK	Fosun Tourism Group	20190731	11.46	11.46	11	11.16	21681	11.0541	down	down	correct
1993.HK	Asiaray Media Group Limited	20190731	4.28	4.28	4.28	4.28	0	4.28
1995.HK	CIFI Ever Sunshine Services Group Limited	20190731	4.03	4.12	4	4	462000	3.9672	down	down	correct
1996.HK	Redsun Properties Group Limited	20190731	2.55	2.55	2.5	2.53	1321000	2.2735	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190731	49.75	49.95	48.6	49.7	3101282	44.4251	down	down	correct
1999.HK	Man Wah Holdings Limited	20190731	3.76	3.82	3.71	3.8	3414400	3.6049	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190731	19.74	19.74	18.96	19.32	2591000	19.2267	down	down	correct
2000.HK	SIM Technology Group Limited	20190731	0.295	0.3	0.295	0.295	826000	0.295
2001.HK	China New Higher Education Group Limited	20190731	3.14	3.14	2.99	3.05	3380000	2.9305	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190731	1.16	1.18	1.16	1.18	10000	1.18	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190731	9.19	9.19	8.87	9.01	300600	8.6191	down	down	correct
2005.HK	SSY Group Limited	20190731	7	7.25	7	7.03	2183702	6.6825	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190731	1.41	1.42	1.39	1.4	3284000	1.3267	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190731	10.72	10.76	10.54	10.68	16722665	9.2001	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190731	0.69	0.69	0.69	0.69	0	0.69
2009.HK	BBMG Corporation	20190731	2.34	2.34	2.26	2.3	7505354	2.0279	down	down	correct
2011.HK	China Apex Group Limited	20190731	1.68	1.68	1.67	1.68	2020000	1.6022
2012.HK	Sunshine Oilsands Ltd	20190731	0.076	0.077	0.076	0.077	468000	3.85	up	up	correct
2013.HK	Weimob Inc	20190731	4.09	4.19	4.03	4.07	19737257	4.07	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190731	3.97	3.97	3.97	3.97	0	3.3562
2017.HK	Chanhigh Holdings Limited	20190731	0.79	0.91	0.79	0.8	34000	0.8	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20190731	43.25	43.35	42.1	42.75	3871430	41.8496	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190731	3.49	3.49	3.33	3.36	953000	3.0199	down	down	correct
2020.HK	ANTA Sports Products Limited	20190731	58.7	59.45	58.4	58.8	3561746	57.636	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190731	0.155	0.155	0.152	0.153	984000	0.153	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190731	1.05	1.05	1.05	1.05	0	1.05
2025.HK	Ruifeng Power Group Company Limited	20190731	1.68	1.78	1.68	1.7	4000	1.6176	up	up	correct
2028.HK	Jolimark Holdings Limited	20190731	0.3	0.3	0.3	0.3	2000	0.3
2030.HK	Cabbeen Fashion Limited	20190731	1.78	1.78	1.73	1.78	25000	1.5226
2033.HK	Time Watch Investments Limited	20190731	1	1	0.93	0.93	36000	0.8892	down	down	correct
2038.HK	FIH Mobile Limited	20190731	1.02	1.11	1.02	1.11	89041863	1.11	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190731	7.3	7.45	7.23	7.44	612000	7.1348	up	up	correct
2048.HK	E	20190731	9.36	9.36	8.8	9.08	449400	8.8361	down	down	correct
2051.HK	51 Credit Card Inc	20190731	3.94	3.95	3.77	3.79	1104000	3.79	down	down	correct
2060.HK	Pujiang International Group Limited	20190731	3.53	3.53	3.38	3.51	1144000	3.4643	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190731	5.6	5.61	5.6	5.61	446000	5.61	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190731	2.58	2.58	2.58	2.58	0	2.5705
2078.HK	PanAsialum Holdings Company Limited	20190731	0.36	0.36	0.36	0.36	2000	0.36
2080.HK	AUX International Holdings Limited	20190731	0.71	0.71	0.71	0.71	0	0.71
2086.HK	HNA Technology Investments Holdings Limited	20190731	1.15	1.16	1.15	1.15	1249000	1.15
2088.HK	Xiwang Property Holdings Company Limited	20190731	0.232	0.232	0.23	0.231	174205	0.231	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190731	1	1.02	0.99	1.02	29250979	1.02	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190731	9.29	9.29	9.13	9.14	145200	8.776	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190731	0.47	0.495	0.46	0.48	2892000	0.4368	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190731	0.245	0.245	0.245	0.245	0	0.1953
2108.HK	K2 F&B Holdings Limited	20190731	0.3	0.3	0.28	0.285	2456000	0.285	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190731	2.62	2.64	2.52	2.64	90000	2.3508	up	down	incorrect
2112.HK	CAA Resources Limited	20190731	1.21	1.22	1.2	1.22	92000	1.22	up	up	correct
2113.HK	Century Group International Holdings Limited	20190731	0.25	0.25	0.25	0.25	5000	0.25
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190731	0.37	0.37	0.355	0.365	16000	0.3446	down	up	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190731	2.71	2.73	2.69	2.71	80000	2.71
2119.HK	Tsit Wing International Holdings Limited	20190731	1.42	1.44	1.4	1.42	654000	1.2382
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190731	38.5	38.5	38.45	38.45	6600	38.45	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190731	0.31	0.31	0.31	0.31	10000	0.31
2128.HK	China Lesso Group Holdings Limited	20190731	7.17	7.28	7.1	7.28	2552000	6.7097	up	up	correct
2136.HK	Lifestyle China Group Limited	20190731	2.49	2.5	2.47	2.5	230500	2.5	up	up	correct
2138.HK	EC Healthcare	20190731	7	7	6.71	6.88	1350000	6.3868	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190731	1.89	1.89	1.89	1.89	0	1.89
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190731	1.79	1.79	1.66	1.7	15902000	1.5115	down	down	correct
2166.HK	Smart	20190731	1.25	1.25	1.25	1.25	20000	1.1296
2168.HK	Kaisa Prosperity Holdings Limited	20190731	14.78	15	14.5	14.96	51250	14.3894	up	up	correct
2176.HK	CCID Consulting Company Limited	20190731	0.315	0.315	0.315	0.315	100000	0.2913
2178.HK	Petro	20190731	0.178	0.178	0.178	0.178	0	0.178
2180.HK	ManpowerGroup Greater China Limited	20190731	12.4	12.8	12.38	12.5	474500	11.726	up	up	correct
2181.HK	Mabpharm Limited	20190731	1.27	1.27	1.21	1.24	16000	1.24	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190731	0.7	0.71	0.69	0.7	532000	0.6364
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190731	11.32	11.5	11.26	11.48	102000	10.9014	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190731	6.15	6.15	5.98	6.11	8202500	5.972	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190731	0.56	0.58	0.53	0.57	570000	0.57	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190731	0.475	0.475	0.465	0.465	128000	0.39	down	down	correct
2193.HK	Man King Holdings Limited	20190731	0.56	0.56	0.56	0.56	0	0.5067
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190731	23.85	23.9	23.2	23.45	2604832	22.7715	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190731	1.7	1.74	1.68	1.7	497000	1.2184
2199.HK	Regina Miracle International (Holdings) Limited	20190731	5.99	6	5.84	5.85	392000	5.5256	down	down	correct
2202.HK	China Vanke Co. Ltd	20190731	30	30.05	29.15	29.65	4222160	26.6921	down	down	correct
2203.HK	Brainhole Technology Limited	20190731	0.32	0.32	0.32	0.32	10000	0.32
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190731	9.04	9.04	8.65	8.81	2131681	8.3938	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190731	0.139	0.139	0.132	0.136	1398000	1.36	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190731	0.093	0.093	0.093	0.093	0	0.093
2218.HK	Yantai North Andre Juice Company Limited	20190731	5.93	5.93	5.93	5.93	0	5.8764
2221.HK	New Concepts Holdings Limited	20190731	1.41	1.45	1.35	1.43	208000	1.43	up	up	correct
2222.HK	NVC International Holdings Limited	20190731	0.71	0.71	0.7	0.71	1128000	0.71
2223.HK	Casablanca Group Limited	20190731	0.72	0.76	0.72	0.75	106000	0.57	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190731	1.89	1.96	1.89	1.96	80000	1.96	up	down	incorrect
2227.HK	Solis Holdings Limited	20190731	0.84	0.84	0.81	0.84	212000	0.84
2230.HK	Medialink Group Limited	20190731	0.31	0.32	0.3	0.31	4855000	0.2691
2232.HK	Crystal International Group Limited	20190731	3.53	3.57	3.44	3.5	1141500	3.1655	down	down	correct
2233.HK	West China Cement Limited	20190731	1.37	1.37	1.33	1.33	16507234	1.1346	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190731	1.03	1.08	1.03	1.06	2636600	1.0546	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190731	8.14	8.21	7.92	8.05	16772590	7.5091	down	down	correct
2239.HK	SMIT Holdings Limited	20190731	2.88	2.88	2.88	2.88	40000	2.8629
2255.HK	Haichang Ocean Park Holdings Ltd	20190731	1.26	1.26	1.22	1.22	381000	1.22	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190731	1.04	1.04	1.04	1.04	6000	0.9767
2262.HK	Steve Leung Design Group Limited	20190731	0.69	0.69	0.69	0.69	0	0.6364
2266.HK	Lai Si Enterprise Holding Limited	20190731	0.56	0.58	0.56	0.58	196000	0.5681	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190731	83.15	84.8	81.5	84.35	1991376	28.1167	up	up	correct
2280.HK	HC Group Inc	20190731	2.08	2.11	1.99	2	4557500	2	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190731	1.33	1.4	1.31	1.38	7000	1.2212	up	down	incorrect
2282.HK	MGM China Holdings Limited	20190731	13.5	13.5	12.84	12.96	4908958	12.7387	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190731	3.55	3.55	3.4	3.43	54000	3.0863	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190731	1.86	1.88	1.86	1.88	97000	1.88	up	down	incorrect
2288.HK	Rykadan Capital Limited	20190731	0.72	0.74	0.71	0.73	252000	0.6395	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190731	7.06	7.06	7.06	7.06	1000	6.5474
2292.HK	Thing On Enterprise Limited	20190731	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190731	1.3	1.3	1.3	1.3	0	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190731	1.5	1.5	1.48	1.5	79000	1.5
2307.HK	Kam Hing International Holdings Limited	20190731	0.54	0.54	0.54	0.54	0	0.5212
2308.HK	EVOC Intelligent Technology Company Limited	20190731	0.84	0.84	0.84	0.84	0	0.84
2309.HK	Birmingham Sports Holdings Limited	20190731	0.073	0.075	0.073	0.075	1600000	0.075	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190731	0.29	0.29	0.24	0.24	324000	0.2198	down	up	incorrect
2312.HK	China Financial Leasing Group Limited	20190731	0.122	0.122	0.119	0.119	860000	1.19	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190731	111.2	112	108.1	108.7	1832745	104.6774	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190731	4.91	4.93	4.76	4.81	5595083	4.2143	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190731	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190731	94.8	94.8	93.2	93.4	22656189	86.4994	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190731	31.9	32	31.35	31.8	9703805	31.3593	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
2322.HK	Hong Kong ChaoShang Group Limited	20190731	0.5	0.5	0.47	0.47	3016000	0.47	down	down	correct
2323.HK	Renco Holdings Group Limited	20190731	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190731	0.032	0.034	0.031	0.032	6540000	0.32
2326.HK	New Provenance Everlasting Holdings Limited	20190731	0.024	0.026	0.023	0.025	1360000	0.025	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190731	0.5	0.51	0.465	0.48	19404000	0.48	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190731	9.63	9.64	9.3	9.37	36306919	8.1841	down	down	correct
2329.HK	Guorui Properties Limited	20190731	1.4	1.42	1.4	1.4	4040000	1.3542
2330.HK	China Uptown Group Company Limited	20190731	0.13	0.13	0.12	0.12	916000	1.2	down	down	correct
2331.HK	Li Ning Company Limited	20190731	20.05	20.05	19.22	19.46	7358317	19.2638	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190731	5.44	5.44	5.27	5.37	25724500	4.7229	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190731	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190731	5.08	5.1	5.05	5.06	60000	4.9681	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190731	12.18	12.42	12.08	12.2	7145184	11.4527	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190731	0.63	0.65	0.63	0.64	90000	0.64	up	up	correct
2340.HK	Synergis Holdings Limited	20190731	0.51	0.51	0.51	0.51	32000	0.51
2341.HK	EcoGreen International Group Limited	20190731	1.5	1.5	1.5	1.5	18000	1.3473
2342.HK	Comba Telecom Systems Holdings Limited	20190731	1.97	2	1.94	1.98	8607218	1.9564	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190731	1.66	1.67	1.61	1.62	11123000	1.5269	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190731	1.6	1.6	1.53	1.55	1574000	1.55	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190731	1.46	1.49	1.44	1.49	313000	1.3406	up	up	correct
2349.HK	OL	20190731	0.29	0.29	0.29	0.29	10000	0.29
2355.HK	Baoye Group Company Limited	20190731	4.87	4.93	4.87	4.87	22000	4.87
2356.HK	Dah Sing Banking Group Limited	20190731	13.68	13.72	13.66	13.66	36000	12.2338	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190731	4.2	4.28	4.14	4.23	4379000	4.1414	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190731	0.133	0.136	0.131	0.136	830000	0.136	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190731	72.5	73.8	72.25	72.6	190050	42.9909	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190731	2.22	2.24	2.05	2.11	848000	1.9543	down	up	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190731	0.63	0.65	0.63	0.64	1805000	0.6384	up	down	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190731	1.01	1.04	1.01	1.04	5000	1.04	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190731	2.5	2.52	2.41	2.43	198000	1.8799	down	down	correct
2369.HK	Coolpad Group Limited	20190731	0.35	0.355	0.335	0.34	41724000	0.34	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190731	0.054	0.058	0.053	0.056	1172000	0.056	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190731	1.24	1.27	1.23	1.27	921000	1.189	up	up	correct
2378.HK	Prudential plc	20190731	162.4	163	162.1	163	1500	156.0041	up	up	correct
2379.HK	Zhongtian International Limited	20190731	1.16	1.19	1.15	1.15	165000	1.15	down	down	correct
2380.HK	China Power International Development Limited	20190731	1.94	2	1.94	1.97	9119002	1.6598	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190731	92.35	93.15	90.55	92.4	3634826	91.2104	up	down	incorrect
2383.HK	TOM Group Limited	20190731	1.62	1.64	1.62	1.64	62000	1.64	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190731	6.21	6.24	6.04	6.17	2620000	5.0557	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190731	30.3	30.35	30	30.1	5365099	26.4585	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190731	0.245	0.245	0.24	0.243	1212000	0.243	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190731	1.53	1.53	1.21	1.47	617500	1.47	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190731	0.85	0.9	0.85	0.9	20000	0.9	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190731	9.98	10.58	9.58	10.48	159000	2.62	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190731	2.96	2.96	2.9	2.91	1842000	2.7383	down	down	correct
2448.HK	Space Group Holdings Limited	20190731	1.34	1.35	1.25	1.29	450000	1.29	down	down	correct
2488.HK	Launch Tech Company Limited	20190731	5.3	5.3	5.27	5.27	12500	5.27	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190731	7	7	6.9	7	21500	7
2558.HK	Jinshang Bank Co. Ltd	20190731	3.82	3.82	3.82	3.82	217000	3.2498
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190731	1.64	1.65	1.63	1.63	1598000	1.63	down	up	incorrect
2588.HK	BOC Aviation Limited	20190731	66.75	67.95	66.05	67.8	514600	61.4091	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190731	2.61	2.61	2.56	2.59	12389459	2.59	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190731	34.2	34.65	33.45	33.7	17870530	30.2699	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190731	35.25	35.25	34.65	35	2025882	33.7805	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190731	15.06	15.16	14.8	15.12	2297534	14.0854	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190731	1.45	1.47	1.4	1.46	936000	1.3494	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190731	12.7	12.94	12.6	12.74	984735	11.4807	up	up	correct
2616.HK	CStone Pharmaceuticals	20190731	12	12	11.84	11.86	213500	11.86	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190731	0.081	0.086	0.081	0.086	634000	0.086	up	up	correct
2628.HK	China Life Insurance Company Limited	20190731	20.3	20.35	19.98	20.15	22731029	18.3825	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190731	1.48	1.49	1.48	1.49	402000	1.3254	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190731	7.92	7.96	7.89	7.94	5616421	7.1668	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190731	0.89	0.89	0.88	0.88	360000	0.7624	down	up	incorrect
2663.HK	KPa	20190731	0.27	0.275	0.27	0.27	570000	0.2129
2666.HK	Genertec Universal Medical Group Company Limited	20190731	6	6	5.9	5.95	1910500	5.3715	down	up	incorrect
2668.HK	Pak Tak International Limited	20190731	0.179	0.179	0.179	0.179	0	0.179
2669.HK	China Overseas Property Holdings Limited	20190731	4.06	4.07	3.99	4	4775666	3.9138	down	down	correct
2678.HK	Texhong Textile Group Limited	20190731	8.18	8.19	7.89	7.92	230000	7.0714	down	down	correct
2680.HK	Innovax Holdings Limited	20190731	1.89	1.97	1.87	1.9	970000	1.9	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190731	0.186	0.186	0.17	0.177	1652000	0.1581	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190731	0.55	0.55	0.55	0.55	6000	0.477
2686.HK	AAG Energy Holdings Limited	20190731	1.36	1.39	1.36	1.39	34091	1.1498	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190731	79	82.9	79	81.25	1189361	78.1787	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190731	6.47	6.47	6.31	6.39	4916721	5.6842	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190731	2.26	2.32	2.26	2.3	59500	2.1109	up	up	correct
2699.HK	Xinming China Holdings Limited	20190731	1.07	1.1	1.07	1.08	284000	1.08	up	up	correct
2700.HK	Green International Holdings Limited	20190731	0.201	0.201	0.19	0.195	85000	0.9445	down	down	correct
2708.HK	IBO Technology Company Limited	20190731	1.6	1.65	1.6	1.61	854000	1.61	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190731	2.33	2.33	2.3	2.31	94000	2.1349	down	down	correct
272.HK	SHUI ON LAND LTD	20190731	1.7	1.73	1.68	1.68	9186500	1.4986	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190731	0.64	0.65	0.62	0.63	246000	0.5996	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190731	2.73	2.77	2.68	2.73	1926000	2.611
2728.HK	Jintai Energy Holdings Limited	20190731	0.135	0.139	0.135	0.139	704000	0.139	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190731	2.29	2.29	2.29	2.29	0	2.109
2768.HK	Jiayuan International Group Limited	20190731	3.48	3.48	3.31	3.4	1744955	3.1381	down	up	incorrect
2772.HK	Zhongliang Holdings Group Company Limited	20190731	5.56	5.6	5.55	5.55	3772000	4.6153	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190731	14.26	14.32	14.02	14.3	3208434	10.9	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190731	5.88	5.91	5.8	5.82	3546488	5.0646	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190731	2.94	2.97	2.85	2.91	4112000	2.7586	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190731	1.03	1.03	0.98	1.01	874000	0.8918	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190731	0.105	0.105	0.105	0.105	0	0.105
2798.HK	Perennial Energy Holdings Limited	20190731	1.53	1.56	1.53	1.54	145000	1.5059	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190731	116.85	116.85	116.85	116.85	50	115.4719
2823.HK	OL	20190731	15.12	15.14	15	15.06	26348100	15.06	down	down	correct
2840.HK	SPDR Gold Trust	20190731	1054	1056	1053	1056	11040	1056	up	up	correct
2858.HK	Yixin Group Limited	20190731	1.78	1.79	1.77	1.78	774000	1.78
2863.HK	Golden Faith Group Holdings Limited	20190731	0.48	0.48	0.48	0.48	0	0.48
2866.HK	COSCO SHIPPING Development Co. Ltd	20190731	0.98	0.98	0.96	0.97	4950000	0.8665	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190731	6.79	6.79	6.62	6.65	2426000	6.5328	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190731	6.53	6.6	6.51	6.57	226000	5.6244	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190731	0.2	0.203	0.191	0.203	208000	0.201	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190731	1.01	1.01	1	1.01	1027000	0.9327
2883.HK	China Oilfield Services Limited	20190731	8.77	8.9	8.49	8.9	9117680	8.4644	up	up	correct
2885.HK	Peiport Holdings Ltd	20190731	0.395	0.44	0.385	0.435	6648000	0.4218	up	up	correct
2886.HK	Binhai Investment Company Limited	20190731	1.32	1.32	1.32	1.32	0	1.2122
2888.HK	Standard Chartered PLC	20190731	65.6	65.6	64.35	64.85	604986	61.3445	down	down	correct
2892.HK	Million Cities Holdings Limited	20190731	1.24	1.24	1.24	1.24	0	1.24
2899.HK	Zijin Mining Group Company Limited	20190731	3.22	3.22	3.13	3.16	17305216	3.0148	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190731	2427	2430	2418	2419.5	3951700	2419.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190731	1600	1600	1588	1588	5600	1058.5837	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190731	0.13	0.13	0.13	0.13	240062	1.3
297.HK	SINOFERT HOLDINGS LTD	20190731	0.9	0.9	0.88	0.88	1084000	0.8191	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190731	0.83	0.85	0.83	0.84	395000	0.84	up	up	correct
3020.HK	OL	20190731	646	646	646	646	0	646
303.HK	VTECH HOLDINGS LTD	20190731	69.1	69.1	68.1	68.95	97200	56.8683	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190731	0.32	0.32	0.32	0.32	360000	0.3176
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190731	1.48	1.48	1.44	1.45	5206333	1.4173	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190731	0.98	1	0.98	1	14000	0.9757	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190731	7.3	7.3	7.22	7.22	787143	6.186	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190731	2.37	2.37	2.31	2.32	3294000	1.7869	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190731	3	3.02	3	3	16118000	2.6704
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190731	3.15	3.15	3.04	3.15	393000	2.9007
330.HK	ESPRIT HOLDINGS LTD	20190731	1.37	1.38	1.3	1.3	2528404	1.3	down	down	correct
3300.HK	China Glass Holdings Limited	20190731	0.47	0.47	0.47	0.47	472000	0.4376
3301.HK	Ronshine China Holdings Limited	20190731	10.24	10.26	8.8	10.26	1405500	8.5388	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190731	0.54	0.58	0.54	0.58	598000	0.5653	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190731	0.87	0.87	0.83	0.84	1888000	0.4978	down	down	correct
3306.HK	JNBY Design Limited	20190731	14.48	14.6	14.34	14.42	68500	11.2202	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190731	9.05	9.09	8.98	9.06	107000	7.7919	up	up	correct
3309.HK	C	20190731	4.79	4.83	4.7	4.82	1012000	4.7848	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190731	7.87	8.1	7.8	8.1	6092000	7.0042	up	up	correct
3313.HK	ArtGo Holdings Limited	20190731	2.53	2.53	2.4	2.4	50000	2.4	down	down	correct
3315.HK	Goldpac Group Limited	20190731	1.92	1.94	1.92	1.93	21000	1.6213	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190731	7.19	7.19	7.19	7.19	0	6.8172
3318.HK	China Boton Group Company Limited	20190731	1.63	1.65	1.63	1.65	184000	1.65	up	up	correct
3319.HK	A	20190731	15.7	15.8	15.42	15.68	739545	15.4315	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190731	8.43	8.59	8.26	8.57	2290512	7.9679	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190731	1.1	1.11	1.04	1.07	112500	1.07	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190731	0.9	0.9	0.9	0.9	0	0.8816
3323.HK	China National Building Material Company Limited	20190731	7.08	7.12	6.94	6.96	27053316	6.3131	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190731	0.7	0.7	0.7	0.7	0	0.6167
3328.HK	Bank of Communications Co. Ltd	20190731	5.71	5.75	5.68	5.73	22849853	4.9465	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190731	1.28	1.29	1.27	1.28	1221000	1.0727
3330.HK	Lingbao Gold Group Company Ltd	20190731	1.45	1.49	1.45	1.47	70000	1.47	up	up	correct
3331.HK	Vinda International Holdings Limited	20190731	15.54	15.54	15.2	15.44	154405	14.8985	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190731	0.27	0.27	0.27	0.27	200000	0.27
3333.HK	China Evergrande Group	20190731	21.15	21.15	20.75	20.9	8436233	18.5608	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190731	1.88	1.88	1.84	1.86	184000	1.6947	down	down	correct
3337.HK	Anton Oilfield Services Group	20190731	0.93	0.93	0.9	0.91	30602000	0.91	down	down	correct
3339.HK	OL	20190731	2.06	2.08	2.01	2.06	7221000	2.06
3344.HK	GTI Holdings Limited	20190731	0.11	0.12	0.11	0.118	1300000	0.118	up	up	correct
3360.HK	Far East Horizon Limited	20190731	7.37	7.38	7.22	7.31	3570000	6.6474	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190731	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190731	2.9	2.99	2.87	2.87	104330	2.8507	down	down	correct
3368.HK	Parkson Retail Group Limited	20190731	0.64	0.66	0.63	0.63	2124500	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190731	1.51	1.52	1.5	1.51	112000	1.316
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190731	2.98	2.98	2.88	2.88	3277000	2.3194	down	down	correct
3377.HK	Sino	20190731	3.2	3.2	3.12	3.18	4393664	2.6691	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190731	1	1	0.98	0.98	314000	0.9104	down	up	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190731	2.79	2.79	2.72	2.74	8890489	2.4502	down	down	correct
3380.HK	Logan Group Company Limited	20190731	12.06	12.08	11.86	11.96	2627535	9.6383	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190731	0.82	0.83	0.81	0.81	532000	0.7294	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190731	10.2	10.24	10.1	10.18	2410431	7.8417	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190731	0.415	0.42	0.415	0.42	568000	0.3802	up	up	correct
3393.HK	Wasion Holdings Limited	20190731	2.86	2.88	2.84	2.86	166000	2.1969
3395.HK	Persta Resources Inc	20190731	1.4	1.43	1.39	1.4	14000	1.4
3396.HK	Legend Holdings Corporation	20190731	19.32	19.32	18.42	18.5	594400	17.1371	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190731	0.315	0.315	0.315	0.315	0	0.315
3399.HK	OL	20190731	2.83	2.83	2.8	2.8	195000	2.8	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190731	25.55	26.2	25.5	26.1	610260	24.3871	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190731	1.67	1.67	1.6	1.66	1704000	1.66	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190731	3.75	3.78	3.69	3.73	2327951	3.0688	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190731	3.91	4.03	3.87	3.95	7762000	3.9177	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190731	5.45	5.45	5.39	5.4	34000	5.4	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190731	9.76	9.95	9.62	9.75	2395659	9.5434	down	down	correct
3600.HK	Modern Dental Group Limited	20190731	1.27	1.27	1.27	1.27	10000	1.1988
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190731	23.8	24.05	23.15	23.9	670800	22.6247	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190731	2.29	2.31	2.21	2.21	277500	2.0997	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190731	13.08	13.2	12.8	12.94	237000	11.6861	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190731	0.97	1.01	0.97	1.01	32000	0.967	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190731	4.14	4.17	4.09	4.12	3884000	3.503	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190731	0.71	0.71	0.71	0.71	0	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190731	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190731	0.255	0.255	0.255	0.255	0	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190731	16.52	16.56	16.08	16.12	952000	13.5013	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190731	8.28	8.36	8.14	8.14	632000	7.92	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190731	7.5	7.68	7.5	7.5	32500	7.3645
3638.HK	Huabang Technology Holdings Limited	20190731	0.48	0.52	0.48	0.52	10260000	0.52	up	up	correct
3639.HK	Yida China Holdings Limited	20190731	2.23	2.23	2.23	2.23	0	2.23
3662.HK	Aoyuan Healthy Life Group Company Limited	20190731	4.76	4.79	4.67	4.75	1110930	4.5564	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190731	0.178	0.184	0.162	0.165	676000	0.165	down	down	correct
3668.HK	Yancoal Australia Ltd	20190731	17.08	17.08	17.08	17.08	200	16.7421
3669.HK	OL	20190731	7.08	7.35	6.96	7.32	1931000	7.32	up	down	incorrect
3678.HK	Holly Futures Co. Ltd	20190731	1.25	1.25	1.23	1.25	9055000	1.1547
3683.HK	Great Harvest Maeta Group Holdings Limited	20190731	1.58	1.59	1.56	1.59	1222500	1.59	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190731	0.62	0.62	0.61	0.62	500000	0.5669
3688.HK	Top Spring International Holdings Limited	20190731	1.7	1.74	1.7	1.72	12500	1.601	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190731	5.06	5.08	5.06	5.06	286600	5.06
3690.HK	Meituan	20190731	64	64.55	63.35	63.95	10730690	63.95	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190731	21.45	21.55	21.05	21.25	471000	21.2003	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190731	3.05	3.07	3.04	3.04	44000	2.8464	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190731	0.68	0.68	0.68	0.68	0	0.6046
3700.HK	Inke Limited	20190731	1.45	1.48	1.44	1.48	717000	1.48	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190731	0.155	0.155	0.14	0.153	380000	0.153	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190731	9.65	9.66	9.63	9.63	202000	9.0281	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190731	0.193	0.193	0.193	0.193	0	0.1802
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190731	1.31	1.31	1.31	1.31	161000	1.2097
3738.HK	Vobile Group Limited	20190731	2.99	3	2.81	2.9	5787000	0.725	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190731	2.3	2.31	2.28	2.28	250000	1.8447	down	down	correct
3773.HK	NNK Group Limited	20190731	0.96	0.96	0.73	0.89	1586000	0.89	down	down	correct
3778.HK	OL	20190731	0.41	0.41	0.41	0.41	0	0.41
3788.HK	China Hanking Holdings Limited	20190731	1.15	1.16	1.12	1.16	422000	0.9795	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190731	0.205	0.205	0.205	0.205	0	0.1979
3798.HK	Homeland Interactive Technology Ltd	20190731	1.69	1.74	1.68	1.72	1038000	1.5228	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190731	4.86	4.95	4.84	4.89	3387752	4.4949	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190731	1.84	1.87	1.83	1.86	144000	1.8306	up	up	correct
3800.HK	GCL	20190731	0.46	0.46	0.44	0.45	94483000	0.45	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190731	11.84	12.08	11.52	11.62	4075307	10.6573	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190731	2.19	2.2	2.12	2.18	2673000	2.18	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190731	0.405	0.405	0.405	0.405	0	0.405
3818.HK	China Dongxiang (Group) Co. Ltd	20190731	0.99	0.99	0.94	0.97	4713000	0.8242	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190731	2.95	2.99	2.92	2.96	1312000	2.8926	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190731	0.17	0.17	0.17	0.17	0	0.1438
3828.HK	Ming Fai International Holdings Limited	20190731	0.94	0.97	0.93	0.97	171000	0.8822	up	up	correct
3830.HK	Kiddieland International Limited	20190731	0.3	0.3	0.27	0.285	880000	0.1448	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190731	0.53	0.55	0.53	0.54	62000	0.54	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190731	2.51	2.51	2.35	2.4	2353500	2.293	down	down	correct
3838.HK	China Starch Holdings Limited	20190731	0.146	0.147	0.146	0.147	430000	0.132	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190731	1.75	1.75	1.75	1.75	4000	1.75
3848.HK	Wealthy Way Group Limited	20190731	6.52	6.52	6.4	6.51	117000	6.4159	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190731	0.55	0.55	0.52	0.54	1915000	0.5231	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190731	6.4	6.4	6.4	6.4	0	5.8675
3868.HK	Xinyi Energy Holdings Limited	20190731	2.13	2.14	2.04	2.09	2328000	1.8539	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190731	12	12	12	12	1200	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190731	1	1	1	1	540000	0.84
3878.HK	Vicon Holdings Limited	20190731	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190731	0.315	0.315	0.315	0.315	74000	0.315
3883.HK	China Aoyuan Group Limited	20190731	10.48	10.7	10.32	10.6	9299158	9.0613	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190731	17.24	17.28	16.82	17.08	9489223	16.8288	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190731	0.109	0.126	0.104	0.12	704000	0.12	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190731	0.048	0.048	0.048	0.048	0	0.192
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190731	37.3	37.75	36.35	37.65	1248200	36.3156	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190731	5.65	5.71	5.54	5.71	978000	5.2708	up	up	correct
3900.HK	Greentown China Holdings Limited	20190731	5.9	5.96	5.81	5.93	3158500	5.447	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190731	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190731	15.14	15.14	14.8	14.96	4453859	14.7981	down	down	correct
3918.HK	NagaCorp Ltd	20190731	12	12	11.7	11.86	2680000	10.8923	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190731	0.445	0.45	0.445	0.45	54000	0.4222	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190731	4.28	4.36	4.24	4.32	1522500	4.169	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190731	1.73	1.78	1.67	1.76	562000	1.731	up	up	correct
3948.HK	OL	20190731	5.94	5.94	5.8	5.8	10100	5.8	down	down	correct
3958.HK	Orient Securities Company Limited	20190731	4.8	4.82	4.77	4.8	882400	4.3456
3963.HK	China Rongzhong Financial Holdings Company Limited	20190731	0.45	0.45	0.435	0.445	32000	0.445	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190731	39.55	39.9	38.95	39.25	12053969	36.9355	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190731	5.35	5.35	5.2	5.25	6959000	4.2919	down	up	incorrect
3978.HK	China Beststudy Education Group	20190731	2.3	2.3	2.28	2.3	766000	2.2123
3983.HK	China BlueChemical Ltd	20190731	2.24	2.24	2.14	2.16	1754000	1.9422	down	down	correct
3988.HK	Bank of China Limited	20190731	3.22	3.23	3.2	3.2	207773369	2.7633	down	up	incorrect
3989.HK	Capital Environment Holdings Limited	20190731	0.2	0.207	0.2	0.207	644000	0.207	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190731	21.4	21.45	21.1	21.35	445200	17.9441	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190731	0.52	0.53	0.52	0.52	76000	0.4665
3993.HK	China Molybdenum Co. Ltd	20190731	2.27	2.28	2.23	2.26	19109262	2.1968	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190731	0.83	0.84	0.82	0.82	356000	0.7549	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190731	2.65	2.72	2.65	2.72	8466000	2.474	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190731	0.44	0.44	0.44	0.44	0	0.44
400.HK	COGOBUY	20190731	2.06	2.06	2.05	2.06	289000	2.06
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190731	5.4	5.45	5.35	5.41	2642000	4.561	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190731	32	32.2	31.7	31.8	379882	29.2687	down	down	correct
410.HK	SOHO CHINA LTD	20190731	2.55	2.57	2.5	2.52	4722500	2.52	down	down	correct
425.HK	MINTH GROUP LTD	20190731	23	23	22.2	22.3	1822271	21.24	down	up	incorrect
43.HK	CP POKPHAND LTD	20190731	0.67	0.67	0.66	0.66	2030000	0.5468	down	up	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190731	5.79	5.79	5.7	5.75	536000	4.953	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190731	35.5	35.5	35.1	35.25	98800	31.551	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190731	10.3	10.34	10.22	10.24	150500	10.0592	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190731	0.3	0.305	0.29	0.3	3668000	0.3
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190731	1.6	1.63	1.56	1.62	5290000	1.5822	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190731	4.3	4.36	4.22	4.31	365000	3.5331	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190731	10.96	11.24	10.96	11.08	190701	9.4058	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190731	6.61	6.61	6.47	6.56	684000	6.56	down	up	incorrect
497.HK	CSI PROPERTIES LTD	20190731	0.36	0.36	0.35	0.35	4520000	0.3284	down	down	correct
506.HK	CHINA FOODS LTD	20190731	3.32	3.36	3.29	3.36	292000	3.2129	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190731	13.22	13.22	12.62	12.62	358400	12.0843	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190731	4.21	4.22	4.16	4.21	380001	4.0777
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190731	2.41	2.46	2.41	2.45	96000	2.0076	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190731	26.1	26.1	25.75	25.85	86000	22.5595	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190731	10.76	11.06	10.5	11	1140800	10.7364	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190731	0.96	0.96	0.93	0.94	26142000	0.8262	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190731	3.36	3.37	3.18	3.37	737000	2.8911	up	up	correct
546.HK	FUFENG GROUP LTD	20190731	4.05	4.05	3.83	3.86	2525000	3.401	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190731	1.28	1.28	1.26	1.27	842000	1.2112	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190731	3.82	3.82	3.77	3.8	119200	3.5178	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190731	1.38	1.39	1.36	1.36	754000	1.2516	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190731	3.73	3.74	3.49	3.51	6362724	3.0779	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190731	1.1	1.14	1.09	1.11	1837200	1.11	up	down	incorrect
586.HK	China Conch Venture Holdings Ltd	20190731	27.45	27.45	27	27.05	1036500	25.9907	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190731	3	3.01	2.91	2.95	1598000	2.6818	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190731	1.19	1.19	1.17	1.18	3134000	1.1165	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190731	23.35	23.75	23.15	23.7	239000	20.5844	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190731	3.8	3.8	3.7	3.76	2840500	3.76	down	up	incorrect
598.HK	SINOTRANS LTD H	20190731	2.77	2.78	2.69	2.72	4498000	2.4489	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190731	11.29	11.29	11.14	11.2	1148109	11.2	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190731	15.2	15.26	15.06	15.16	8838500	13.9422	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190731	2.88	2.9	2.86	2.9	31000	2.3148	up	up	correct
6036.HK	Apex Ace Holding Limited	20190731	0.182	0.182	0.182	0.182	5000	0.182
6038.HK	G & M Holdings Limited	20190731	0.245	0.245	0.245	0.245	0	0.1994
604.HK	SHENZHEN INVESTMENT LTD	20190731	2.8	2.85	2.8	2.82	4454000	2.3845	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190731	26.65	26.65	24.3	25.3	24835100	24.9712	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190731	0.52	0.52	0.52	0.52	0	0.52
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190731	18.54	18.6	17.68	17.7	2514800	17.7	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190731	5.7	5.74	5.65	5.69	2880000	5.2305	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190731	3.7	3.7	3.51	3.55	2242000	3.0073	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190731	7.93	8	7.85	7.95	938000	7.8233	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190731	0.295	0.295	0.28	0.28	17552500	0.28	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190731	0.58	0.58	0.58	0.58	150000	0.58
6083.HK	World	20190731	0.67	0.68	0.67	0.68	1224000	0.575	up	up	correct
6088.HK	FIT Hon Teng Limited	20190731	3.27	3.31	3.22	3.25	942000	3.25	down	down	correct
6090.HK	Centurion Corporation Limited	20190731	2.35	2.35	2.35	2.35	0	2.2306
6093.HK	Hevol Services Group Co. Limited	20190731	1.3	1.3	1.28	1.29	1060000	1.29	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190731	19.22	19.28	18.82	19.06	4646487	18.9106	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190731	9.14	9.14	9.1	9.11	308200	7.9531	down	down	correct
6100.HK	Tongdao Liepin Group	20190731	19.38	19.38	18.22	18.6	20000	18.6	down	down	correct
6111.HK	DaFa Properties Group Limited	20190731	5.75	6.1	5.65	6.05	970000	5.6766	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190731	1.15	1.15	1.15	1.15	0	0.9692
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190731	3.3	3.36	3.17	3.25	601400	3.25	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190731	1.23	1.29	1.22	1.25	464000	1.1972	up	up	correct
6118.HK	Austar Lifesciences Limited	20190731	4.94	4.94	4.85	4.9	499000	4.9	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190731	0.54	0.55	0.54	0.55	30000	0.468	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190731	3.31	3.31	3.27	3.27	3000	2.5396	down	up	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190731	2.35	2.35	2.35	2.35	2000	2.3016
6128.HK	Graphex Group Limited	20190731	3.97	4.04	3.93	3.97	1342000	3.97
6133.HK	Vital Innovations Holdings Limited	20190731	0.47	0.47	0.47	0.47	0	0.47
6136.HK	Kangda International Environmental Company Limited	20190731	0.99	0.99	0.97	0.99	320000	0.99
6138.HK	Harbin Bank Co. Ltd	20190731	1.6	1.6	1.6	1.6	6000	1.46
6139.HK	OL	20190731	28.4	28.4	28.15	28.2	114000	28.2	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190731	4.69	4.69	4.57	4.57	2637000	4.3343	down	down	correct
6160.HK	BeiGene Ltd	20190731	80.8	82.35	80.8	81.45	196900	81.45	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190731	0.56	0.57	0.55	0.55	36000	0.55	down	up	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190731	0.102	0.102	0.102	0.102	48000	0.0887
6163.HK	Gemilang International Limited	20190731	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190731	3.13	3.13	3.08	3.12	301000	2.6077	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190731	3.98	3.98	3.88	3.92	7626000	3.7207	down	down	correct
6178.HK	Everbright Securities Company Limited	20190731	6.07	6.16	6.04	6.08	611600	5.8598	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190731	0.53	0.53	0.53	0.53	2128000	0.492
6185.HK	CanSino Biologics Inc	20190731	37.15	37.3	36.3	36.9	33600	36.9	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190731	8.48	8.75	8.45	8.75	191500	8.75	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190731	10.6	10.6	10.6	10.6	200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190731	2.8	2.83	2.77	2.78	2256000	2.1654	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190731	5.77	5.96	5.6	5.6	421000	4.9531	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190731	5.67	5.67	5.46	5.65	426000	5.65	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190731	46.7	46.7	46.7	46.7	600	46.0499
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190731	3.19	3.19	3.08	3.1	2752000	2.9556	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190731	1.69	1.69	1.62	1.63	2054000	1.3051	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190731	5.1	5.15	5	5.05	1335000	4.8309	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190731	2.36	2.36	2.31	2.32	4841070	1.9621	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190731	4.4	4.4	4.32	4.35	8004019	4.2763	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190731	0.95	1.2	0.95	1.18	1222000	1.18	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190731	2.59	2.62	2.58	2.59	133600	2.3734
6808.HK	Sun Art Retail Group Limited	20190731	7.93	7.97	7.72	7.96	5005327	7.6528	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190731	2.1	2.1	2.02	2.05	2295000	1.8854	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190731	0.435	0.435	0.425	0.425	600000	0.3637	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190731	1	1	0.99	0.99	20000	0.99	down	up	incorrect
6818.HK	China Everbright Bank Company Limited	20190731	3.6	3.61	3.54	3.54	4953345	2.9998	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190731	6.9	6.9	6.9	6.9	0	6.9
6822.HK	King's Flair International (Holdings) Limited	20190731	1.35	1.35	1.35	1.35	0	1.1027
6823.HK	HKT Trust and HKT Limited	20190731	12.52	12.58	12.48	12.52	3616235	10.8037
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190731	45.6	46.45	45.1	46.1	21600	44.8732	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190731	0.155	0.155	0.155	0.155	0	0.155
6830.HK	Huazhong In	20190731	1.38	1.39	1.32	1.37	2754000	1.3544	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190731	0.36	0.375	0.36	0.37	316000	0.37	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190731	1.22	1.25	1.21	1.22	1834000	1.1605
6837.HK	Haitong Securities Co. Ltd	20190731	7.97	7.97	7.73	7.85	9903283	7.1384	down	down	correct
6838.HK	Winox Holdings Limited	20190731	2.49	2.49	2.49	2.49	0	1.9562
6839.HK	Yunnan Water Investment Co. Limited	20190731	2.05	2.11	2.04	2.1	129000	1.7933	up	up	correct
6858.HK	Honma Golf Limited	20190731	7	7.17	6.94	6.98	262500	5.4048	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190731	0.285	0.305	0.28	0.3	34220000	0.3	up	up	correct
6860.HK	FingerTango Inc	20190731	0.94	0.94	0.94	0.94	0	0.94
6862.HK	Haidilao International Holding Ltd	20190731	31	31.25	30.5	30.5	1070020	30.3473	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190731	3.69	3.83	3.69	3.83	143000	3.7596	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190731	0.445	0.445	0.445	0.445	0	0.445
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190731	5.14	5.14	5.14	5.14	8000	4.6472
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190731	14.4	14.46	14.24	14.4	296000	13.6785
6877.HK	CLSA Premium Limited	20190731	0.315	0.33	0.315	0.315	260000	0.315
6878.HK	Differ Group Holding Company Limited	20190731	0.455	0.46	0.45	0.46	846000	0.4586	up	up	correct
6880.HK	Tempus Holdings Limited	20190731	0.43	0.43	0.43	0.43	0	0.43
6881.HK	China Galaxy Securities Co. Ltd	20190731	4.26	4.27	4.18	4.22	6695000	3.8596	down	down	correct
6882.HK	EGL Holdings Company Limited	20190731	0.67	0.67	0.67	0.67	0	0.67
6885.HK	Henan Jinma Energy Company Limited	20190731	3.54	3.54	3.48	3.51	138000	2.7604	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190731	12.68	12.96	12.62	12.8	6384800	11.9398	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190731	0.238	0.238	0.238	0.238	100000	0.238
6889.HK	OL	20190731	10.12	10.16	10.06	10.16	159600	10.16	up	up	correct
6890.HK	KangLi International Holdings Limited	20190731	1.09	1.1	1.09	1.1	78000	1.0299	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190731	0.75	0.79	0.75	0.78	16000	0.78	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190731	2.1	2.1	2.03	2.06	185500	1.8281	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190731	0.48	0.495	0.48	0.49	6000	0.4714	up	down	incorrect
6899.HK	Ourgame International Holdings Limited	20190731	0.72	0.72	0.72	0.72	0	0.72
69.HK	SHANGRI LA ASIA LTD	20190731	9.55	9.58	9.39	9.57	1738000	9.4767	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190731	0.66	0.66	0.66	0.66	0	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190731	3.13	3.15	3.09	3.12	144000	3.12	down	down	correct
6928.HK	TOMO Holdings Limited	20190731	0.8	0.8	0.8	0.8	0	0.8
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190731	0.225	0.225	0.224	0.224	100000	0.224	down	up	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190731	0.305	0.31	0.3	0.305	2110800	1.3271
698.HK	TONGDA GROUP HOLDINGS LTD	20190731	0.58	0.58	0.57	0.58	5030000	0.5699
699.HK	CAR INC	20190731	15.44	15.74	15.28	15.58	8738997	15.58	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190731	2.71	2.72	2.66	2.7	1304000	2.2496	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190731	1	1.04	0.99	1.04	6172000	0.7356	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190731	10.14	10.14	9.89	9.98	29660100	9.98	down	down	correct
7222.HK	XL2 MR S&P500	20190731	902	932	900	915	522600	915	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190731	8.33	8.33	8.33	8.33	0	8.33
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190731	10.52	10.52	10.38	10.46	15500	10.46	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190731	8.04	8.08	7.95	7.98	890800	7.98	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190731	5.3	5.37	5.3	5.34	12199500	5.34	up	up	correct
7315.HK	FI MR TOPIX	20190731	523	523	515	523	22900	523
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190731	1.11	1.12	1.1	1.11	1184000	1.0904
7322.HK	Global X Leveraged and Inverse Series	20190731	10.42	10.44	10.42	10.44	22800	10.44	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190731	5.54	5.56	5.54	5.56	60200	5.56	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190731	6.01	6.01	6.01	6.01	0	6.01
743.HK	ASIA CEMENT CHINA CORP	20190731	11.56	11.56	10.92	10.92	1559500	9.6305	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190731	6.65	6.78	6.65	6.72	49972400	6.72	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190731	2.14	2.15	2.1	2.15	3360000	2.15	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190731	8.2	8.22	8.12	8.14	596000	7.2827	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190731	5.81	5.89	5.8	5.86	691600	5.86	up	up	correct
772.HK	China Literature Ltd	20190731	31.6	31.75	31.3	31.55	1335966	31.55	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190731	0.4	0.405	0.395	0.395	494000	0.386	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190731	19.82	19.88	19.5	19.68	406158	18.4195	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190731	10.3	10.34	10.24	10.26	2709900	8.8184	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190731	4.82	4.84	4.73	4.76	204000	4.6175	down	down	correct
780.HK	TONGCHENG	20190731	14.8	14.8	14.4	14.48	639490	14.48	down	up	incorrect
788.HK	China Tower Corp Ltd	20190731	2.06	2.08	2.03	2.04	378248960	1.9691	down	down	correct
799.HK	IGG Inc	20190731	7.74	7.78	7.35	7.49	6502000	6.5794	down	down	correct
8.HK	PCCW LTD	20190731	4.5	4.52	4.47	4.47	7762394	3.7969	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190731	0.295	0.295	0.295	0.295	0	0.295
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190731	0.34	0.34	0.34	0.34	0	0.34
8006.HK	Sino Splendid Holdings Limited	20190731	0.162	0.162	0.162	0.162	0	0.162
8007.HK	Global Strategic Group Limited	20190731	0.28	0.3	0.28	0.3	220000	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190731	0.43	0.43	0.43	0.43	0	0.43
8013.HK	ECI Technology Holdings Limited	20190731	0.202	0.203	0.186	0.201	840000	0.201	down	down	correct
8016.HK	CHANGHONG JH	20190731	0.52	0.53	0.52	0.52	76000	0.4659
8017.HK	TradeGo FinTech Limited	20190731	0.38	0.38	0.38	0.38	24000	0.38
8018.HK	Finsoft Financial Investment Holdings Limited	20190731	0.055	0.058	0.055	0.056	4750000	0.56	up	up	correct
8019.HK	OL	20190731	0.028	0.028	0.028	0.028	37000	0.028
8020.HK	Unitas Holdings Limited	20190731	0.063	0.063	0.063	0.063	0	0.063
8021.HK	WLS Holdings Limited	20190731	0.038	0.04	0.038	0.04	1320000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190731	0.88	0.9	0.82	0.89	4377000	0.89	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190731	0.435	0.435	0.435	0.435	90000	0.417
8025.HK	Asian Capital Resources (Holdings) Limited	20190731	0.134	0.134	0.134	0.134	0	1.34
8026.HK	China Brilliant Global Limited	20190731	0.285	0.29	0.285	0.29	2000	0.29	up	up	correct
8027.HK	KPM Holding Limited	20190731	0.026	0.026	0.026	0.026	60000	0.65
8028.HK	Timeless Software Limited	20190731	0.048	0.048	0.048	0.048	0	0.048
8029.HK	Sun International Group Limited	20190731	0.325	0.325	0.325	0.325	260000	0.325
8031.HK	ETS Group Limited	20190731	0.51	0.51	0.51	0.51	0	0.51
8032.HK	Viva China Holdings Limited	20190731	0.485	0.485	0.485	0.485	32000	0.4202
8033.HK	Vodatel Networks Holdings Limited	20190731	0.184	0.184	0.184	0.184	0	0.1506
8036.HK	eBroker Group Limited	20190731	0.13	0.131	0.13	0.13	440000	0.13
8037.HK	China Biotech Services Holdings Limited	20190731	1.31	1.33	1.31	1.33	60000	1.33	up	down	incorrect
8039.HK	KNK Holdings Limited	20190731	3.88	4	3.88	3.9	16000	3.9	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190731	0.053	0.055	0.052	0.055	840000	0.0435	up	up	correct
8042.HK	KOS International Holdings Limited	20190731	0.075	0.079	0.074	0.074	1070000	0.074	down	down	correct
8043.HK	Atlinks Group Limited	20190731	0.165	0.165	0.165	0.165	0	0.1613
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190731	0.129	0.129	0.129	0.129	0	0.129
8047.HK	China Ocean Group Development Limited	20190731	0.305	0.315	0.305	0.315	48000	0.315	up	down	incorrect
8048.HK	Yu Tak International Holdings Limited	20190731	0.064	0.067	0.063	0.064	214000	0.064
8049.HK	Jilin Province Huinan Changlong Bio	20190731	0.99	0.99	0.99	0.99	0	0.904
8050.HK	Quantum Thinking Limited	20190731	0.36	0.36	0.36	0.36	0	0.36
8051.HK	CircuTech International Holdings Limited	20190731	8.55	8.55	8.55	8.55	0	8.55
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190731	0.051	0.056	0.051	0.051	300000	0.051
8053.HK	Pizu Group Holdings Limited	20190731	0.44	0.44	0.44	0.44	0	0.3994
8055.HK	China E	20190731	0.235	0.248	0.23	0.242	712000	0.242	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190731	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20190731	0.325	0.4	0.32	0.365	3680000	0.365	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190731	0.066	0.066	0.066	0.066	270000	0.066
806.HK	VALUE PARTNERS GROUP LTD	20190731	4.78	4.78	4.69	4.71	2633000	4.3648	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190731	0.043	0.043	0.043	0.043	0	0.43
8062.HK	EFT Solutions Holdings Limited	20190731	0.206	0.206	0.206	0.206	0	0.188
8065.HK	KML Technology Group Limited	20190731	0.26	0.26	0.26	0.26	0	0.2232
8066.HK	Phoenitron Holdings Limited	20190731	0.235	0.255	0.222	0.244	600000	0.244	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190731	1.8	1.8	1.8	1.8	4000	1.8
8069.HK	WWPKG Holdings Company Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
8071.HK	China Netcom Technology Holdings Limited	20190731	0.055	0.055	0.052	0.053	25000	0.053	down	down	correct
8072.HK	Roma Group Limited	20190731	0.023	0.023	0.022	0.022	627500	0.3779	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190731	0.67	0.67	0.67	0.67	0	0.6524
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190731	3.72	3.72	3.72	3.72	0	3.359
8075.HK	Media Asia Group Holdings Limited	20190731	0.075	0.082	0.072	0.082	656000	0.82	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190731	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190731	0.109	0.109	0.105	0.105	102400	0.105	down	up	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190731	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190731	3.3	3.3	3.26	3.26	977631	2.7537	down	up	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190731	0.74	0.74	0.74	0.74	4000	0.7319
8081.HK	Hang Tai Yue Group Holdings Limited	20190731	0.025	0.025	0.025	0.025	0	0.025
8082.HK	Sun Entertainment Group Limited	20190731	0.7	0.7	0.7	0.7	40000	0.5502
8083.HK	China Youzan Limited	20190731	0.455	0.485	0.455	0.485	13032000	0.485	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190731	0.074	0.074	0.073	0.073	208000	7.3	down	down	correct
8087.HK	China 33 Media Group Limited	20190731	0.024	0.024	0.024	0.024	0	0.24
8088.HK	8088 Investment Holdings Limited	20190731	0.101	0.101	0.101	0.101	0	0.101
8091.HK	OOH Holdings Limited	20190731	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190731	0.029	0.04	0.029	0.039	13520000	0.0356	up	up	correct
8093.HK	Million Stars Holdings Limited	20190731	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190731	1.33	1.39	1.33	1.39	247000	1.39	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190731	0.215	0.215	0.215	0.215	215000	0.215
8098.HK	CL Group (Holdings) Limited	20190731	0.092	0.092	0.092	0.092	0	0.0652
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190731	4.06	4.17	3.97	4.14	3873000	3.561	up	up	correct
8100.HK	GET Holdings Limited	20190731	0.42	0.42	0.42	0.42	0	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190731	0.112	0.115	0.112	0.113	1024000	1.13	up	up	correct
8103.HK	hmvod Limited	20190731	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190731	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190731	0.08	0.08	0.08	0.08	0	0.6254
8109.HK	Kirin Group Holdings Limited	20190731	0.325	0.325	0.325	0.325	105000	0.325
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190731	5.55	5.55	5.45	5.48	51000	4.8935	down	down	correct
8111.HK	China Technology Industry Group Limited	20190731	0.088	0.088	0.088	0.088	0	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190731	0.056	0.056	0.056	0.056	0	1.12
8113.HK	Hi	20190731	0.32	0.32	0.32	0.32	0	0.2731
8115.HK	Shanghai Qingpu Fire	20190731	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190731	0.335	0.335	0.335	0.335	0	0.335
8118.HK	Bortex Global Limited	20190731	0.32	0.32	0.32	0.32	80000	0.32
8120.HK	OL	20190731	0.239	0.239	0.239	0.239	20000	0.239
8121.HK	Guru Online (Holdings) Limited	20190731	0.037	0.037	0.037	0.037	430000	0.37
8123.HK	Sinofortune Financial Holdings Limited	20190731	0.017	0.017	0.017	0.017	2142000	0.017
8125.HK	Royal Century Resources Holdings Limited	20190731	0.071	0.077	0.071	0.076	1684000	0.76	up	up	correct
8126.HK	G.A. Holdings Limited	20190731	0.26	0.26	0.26	0.26	80000	0.26
8128.HK	China Geothermal Industry Development Group Limited	20190731	0.082	0.084	0.082	0.084	88000	0.084	up	up	correct
8130.HK	OL	20190731	0.177	0.177	0.177	0.177	100000	0.177
8133.HK	Jete Power Holdings Limited	20190731	0.04	0.04	0.04	0.04	0	0.0386
8135.HK	ZMFY Automobile Glass Services Limited	20190731	0.42	0.42	0.42	0.42	0	0.42
8136.HK	IMS Group Holdings Limited	20190731	0.127	0.127	0.127	0.127	0	0.116
8137.HK	Honbridge Holdings Limited	20190731	0.69	0.7	0.67	0.68	4070000	0.68	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190731	17	18	16.9	18	552500	18	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190731	1.58	1.58	1.13	1.21	200000	1.21	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190731	1984	1987	1968	1969	3400	1968.9277	down	down	correct
8143.HK	OL	20190731	0.096	0.096	0.096	0.096	0	0.096
8145.HK	TSO	20190731	2379	2379	2379	2379	100	2379
8146.HK	Grace Wine Holdings Limited	20190731	0.31	0.33	0.31	0.31	440000	0.31
8147.HK	Millennium Pacific Group Holdings Limited	20190731	0.17	0.17	0.16	0.16	16000	0.16	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190731	0.095	0.095	0.093	0.093	2280000	0.093	down	down	correct
8149.HK	Altus Holdings Limited	20190731	0.295	0.295	0.295	0.295	0	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190731	0.029	0.029	0.029	0.029	0	0.029
8151.HK	Bao Shen Holdings Limited	20190731	0.176	0.176	0.176	0.176	0	0.176
8152.HK	M&L Holdings Group Limited	20190731	0.124	0.124	0.1	0.101	200000	0.101	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190731	0.021	0.021	0.02	0.02	25010000	0.02	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190731	0.38	0.38	0.34	0.35	25060000	0.35	down	down	correct
8157.HK	XIANGXING INT	20190731	0.25	0.25	0.25	0.25	100000	0.25
8158.HK	China Regenerative Medicine International Limited	20190731	0.164	0.175	0.164	0.175	160000	0.175	up	up	correct
8159.HK	Glory Mark Hi	20190731	0.235	0.235	0.235	0.235	0	0.235
8160.HK	Goldway Education Group Limited	20190731	0.2	0.2	0.192	0.2	1440000	0.2
8161.HK	MediNet Group Limited	20190731	0.067	0.067	0.067	0.067	0	0.067
8162.HK	Loco Hong Kong Holdings Limited	20190731	0.63	0.65	0.63	0.64	6600000	0.64	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190731	0.018	0.019	0.018	0.019	220000	0.1552	up	up	correct
8166.HK	China Eco	20190731	0.07	0.07	0.07	0.07	0	0.7
8167.HK	Neo Telemedia Limited	20190731	0.088	0.088	0.088	0.088	4000	0.088
8168.HK	Amasse Capital Holdings Limited	20190731	0.077	0.077	0.077	0.077	10000	0.0718
8169.HK	Eco	20190731	0.09	0.09	0.09	0.09	2200000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190731	0.138	0.138	0.138	0.138	1200	0.138
8176.HK	SuperRobotics Limited	20190731	3.49	3.49	3.49	3.49	0	3.49
8178.HK	China Information Technology Development Limited	20190731	0.083	0.09	0.082	0.086	720000	2.064	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190731	0.025	0.026	0.025	0.026	4511200	0.26	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190731	1.4	1.41	1.38	1.38	507000	1.38	down	down	correct
8181.HK	Shi Shi Services Limited	20190731	0.425	0.44	0.41	0.415	1472000	0.415	down	down	correct
8187.HK	Jimu Group Limited	20190731	0.56	0.56	0.56	0.56	5000	0.56
8188.HK	GME Group Holdings Limited	20190731	0.14	0.14	0.14	0.14	0	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190731	0.23	0.23	0.23	0.23	0	0.23
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190731	6.26	6.33	6.24	6.29	2706400	5.8441	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190731	0.248	0.248	0.248	0.248	0	0.248
8193.HK	Asia	20190731	0.375	0.375	0.375	0.375	5000	0.4966
8198.HK	Loto Interactive Limited	20190731	0.13	0.13	0.13	0.13	200000	1.3
8200.HK	Sau San Tong Holdings Limited	20190731	0.118	0.118	0.114	0.114	280000	1.14	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190731	0.19	0.19	0.19	0.19	0	0.19
8203.HK	Kaisun Holdings Limited	20190731	0.208	0.208	0.208	0.208	0	0.208
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190731	0.24	0.24	0.24	0.24	0	0.24
8206.HK	Shentong Robot Education Group Company Limited	20190731	0.365	0.37	0.365	0.37	574000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190731	0.177	0.177	0.173	0.175	650000	0.175	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190731	0.17	0.17	0.17	0.17	0	0.17
8213.HK	StarGlory Holdings Company Limited	20190731	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190731	0.095	0.095	0.095	0.095	110000	0.3325
8218.HK	Echo International Holdings Group Limited	20190731	0.043	0.043	0.043	0.043	0	0.86
8219.HK	Hanvey Group Holdings Limited	20190731	0.078	0.078	0.078	0.078	6000000	0.078
8220.HK	Bingo Group Holdings Limited	20190731	0.106	0.106	0.106	0.106	100000	0.106
8221.HK	PF Group Holdings Limited	20190731	0.098	0.098	0.098	0.098	280000	0.0574
8222.HK	E Lighting Group Holdings Limited	20190731	0.056	0.056	0.056	0.056	0	0.056
8223.HK	Ziyuanyuan Holdings Group Limited	20190731	1.13	1.14	1.1	1.1	3284000	1.044	down	up	incorrect
8225.HK	China Health Group Inc	20190731	0.113	0.113	0.113	0.113	40000	0.113
8226.HK	KOALA Financial Group Limited	20190731	0.035	0.036	0.034	0.035	3532000	0.7
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190731	3.9	3.95	3.88	3.89	148000	3.89	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190731	0.218	0.224	0.213	0.213	3520000	2.13	down	down	correct
8229.HK	Future Data Group Limited	20190731	0.198	0.198	0.198	0.198	0	0.198
8231.HK	PFC Device Inc	20190731	0.065	0.065	0.065	0.065	0	0.0616
8232.HK	Classified Group (Holdings) Limited	20190731	0.163	0.163	0.163	0.163	0	0.163
8235.HK	CCID Consulting Company Limited	20190731	0.315	0.315	0.315	0.315	100000	0.2923
8237.HK	Link Holdings Limited	20190731	0.05	0.05	0.05	0.05	0	0.05
8239.HK	Capital Finance Holdings Limited	20190731	0.097	0.125	0.097	0.124	676000	0.569	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190731	0.218	0.218	0.218	0.218	0	0.218
8245.HK	On Real International Holdings Limited	20190731	0.028	0.028	0.028	0.028	0	0.28
8246.HK	Zhonghua Gas Holdings Limited	20190731	0.295	0.295	0.295	0.295	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190731	0.23	0.23	0.23	0.23	5000	0.23
8250.HK	Silk Road Energy Services Group Limited	20190731	0.022	0.022	0.021	0.021	3780000	0.021	down	up	incorrect
8255.HK	China Binary New Fintech Group	20190731	0.31	0.31	0.31	0.31	0	0.31
8257.HK	Genes Tech Group Holdings Company Limited	20190731	0.265	0.265	0.265	0.265	10000	0.2528
826.HK	TIANGONG INTERNATIONAL LTD	20190731	2.43	2.5	2.4	2.43	1770000	2.3172
8267.HK	Linekong Interactive Group Co. Ltd	20190731	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190731	0.116	0.121	0.116	0.119	2776000	0.595	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190731	0.075	0.075	0.075	0.075	0	0.3
8270.HK	China CBM Group Company Limited	20190731	0.055	0.055	0.055	0.055	0	0.055
8271.HK	Global Digital Creations Holdings Limited	20190731	0.103	0.103	0.103	0.103	0	0.103
8275.HK	Beaver Group (Holding) Company Limited	20190731	0.057	0.057	0.057	0.057	0	0.57
8277.HK	Steed Oriental (Holdings) Company Limited	20190731	0.41	0.41	0.41	0.41	0	0.41
8279.HK	AGTech Holdings Limited	20190731	0.45	0.455	0.45	0.455	124000	0.455	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190731	0.52	0.64	0.48	0.58	44314000	0.58	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190731	0.112	0.112	0.111	0.111	120000	0.111	down	down	correct
8281.HK	China Golden Classic Group Limited	20190731	0.245	0.245	0.245	0.245	0	0.245
8282.HK	Gameone Holdings Limited	20190731	0.3	0.3	0.3	0.3	0	0.3
8285.HK	Sling Group Holdings Limited	20190731	0.1	0.1	0.1	0.1	0	0.1
8290.HK	Ahsay Backup Software Development Company Limited	20190731	0.04	0.044	0.037	0.037	600000	0.037	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190731	0.12	0.125	0.12	0.125	270000	0.4911	up	up	correct
8293.HK	SingAsia Holdings Limited	20190731	0.118	0.118	0.112	0.113	15010000	0.113	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190731	0.39	0.4	0.37	0.37	3640000	0.37	down	up	incorrect
8296.HK	Sino	20190731	0.21	0.21	0.21	0.21	0	0.21
8297.HK	My Heart Bodibra Group Limited	20190731	0.068	0.068	0.068	0.068	5000	0.068
8299.HK	Grand T G Gold Holdings Limited	20190731	0.063	0.07	0.063	0.07	56000	0.07	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190731	0.078	0.078	0.078	0.078	20000	0.078
8305.HK	Tong Kee (Holding) Limited	20190731	0.084	0.084	0.084	0.084	40000	0.084
8307.HK	Medicskin Holdings Limited	20190731	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190731	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190731	0.076	0.076	0.076	0.076	0	0.0677
8310.HK	Dafeng Port Heshun Technology Company Limited	20190731	0.155	0.155	0.15	0.15	120000	0.15	down	down	correct
8313.HK	ZACD Group Ltd	20190731	0.345	0.35	0.345	0.345	1780000	0.3422
8315.HK	Greatwalle Inc	20190731	0.135	0.135	0.135	0.135	0	0.657
8317.HK	Finet Group Limited	20190731	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190731	0.104	0.104	0.104	0.104	0	0.0901
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190731	3.76	3.76	3.64	3.68	212000	2.5493	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190731	0.113	0.113	0.113	0.113	0	0.226
8321.HK	Tai Kam Holdings Limited	20190731	0.06	0.06	0.06	0.06	0	0.3
8325.HK	China Smartpay Group Holdings Limited	20190731	0.36	0.37	0.355	0.355	160000	0.355	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190731	0.225	0.225	0.225	0.225	2000	0.225
8328.HK	Xinyi Electric Storage Holdings Limited	20190731	1.35	1.35	1.3	1.34	21250	1.3203	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190731	0.255	0.255	0.255	0.255	0	0.255
8331.HK	P.B. Group Limited	20190731	0.14	0.14	0.14	0.14	0	0.105
8337.HK	Directel Holdings Limited	20190731	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190731	0.078	0.078	0.078	0.078	0	0.078
8341.HK	Aeso Holding Limited	20190731	2.2	2.2	1.88	1.88	45000	1.88	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190731	0.66	0.66	0.66	0.66	0	0.66
8346.HK	TEM Holdings Limited	20190731	265	269	262	262	204600	262	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190731	0.485	0.485	0.485	0.485	0	0.485
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190731	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190731	0.133	0.134	0.133	0.134	60000	0.134	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190731	0.23	0.23	0.23	0.23	8000	0.23
8353.HK	Anacle Systems Limited	20190731	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190731	0.355	0.355	0.355	0.355	60000	0.3307
8356.HK	CNC Holdings Limited	20190731	0.041	0.041	0.041	0.041	560000	0.041
8357.HK	Republic Healthcare Limited	20190731	0.73	0.75	0.69	0.72	260000	0.72	down	up	incorrect
8360.HK	AL Group Limited	20190731	0.06	0.06	0.06	0.06	0	0.6
8362.HK	Winning Tower Group Holdings Limited	20190731	0.07	0.07	0.07	0.07	0	0.056
8363.HK	SDM Group Holdings Limited	20190731	0.74	0.74	0.74	0.74	0	0.74
8365.HK	VBG International Holdings Limited	20190731	0.475	0.475	0.475	0.475	0	0.475
8366.HK	Zhejiang United Investment Holdings Group Limited	20190731	0.39	0.39	0.345	0.345	1250000	0.345	down	down	correct
8368.HK	Creative China Holdings Limited	20190731	0.095	0.098	0.095	0.098	7000	0.49	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190731	0.81	0.81	0.81	0.81	0	0.7259
8372.HK	Grand Brilliance Group Holdings Limited	20190731	0.094	0.094	0.093	0.094	30000	0.0806
8373.HK	Indigo Star Holdings Limited	20190731	0.3	0.3	0.3	0.3	0	0.3
8375.HK	Vertical International Holdings Limited	20190731	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190731	0.163	0.163	0.163	0.163	0	0.7485
8379.HK	Prime Intelligence Solutions Group Limited	20190731	0.072	0.072	0.072	0.072	0	0.072
8383.HK	Linocraft Holdings Limited	20190731	0.206	0.206	0.206	0.206	0	0.206
8385.HK	Prosperous Printing Company Limited	20190731	0.185	0.19	0.185	0.19	460000	0.19	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190731	0.385	0.385	0.35	0.36	688000	0.36	down	down	correct
8392.HK	Satu Holdings Limited	20190731	0.147	0.147	0.147	0.147	0	0.147
8395.HK	Tree Holdings Limited	20190731	0.068	0.068	0.068	0.068	0	0.0671
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190731	0.082	0.082	0.082	0.082	0	0.082
8401.HK	Stream Ideas Group Limited	20190731	0.45	0.45	0.435	0.435	450000	0.435	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190731	0.415	0.45	0.415	0.435	5290000	0.435	up	down	incorrect
8403.HK	Dowway Holdings Limited	20190731	0.053	0.053	0.053	0.053	20000	1.06
8405.HK	Hang Chi Holdings Limited	20190731	0.95	0.95	0.95	0.95	0	0.7524
8406.HK	Alpha Era International Holdings Limited	20190731	0.144	0.144	0.143	0.143	50000	0.1324	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190731	0.167	0.167	0.167	0.167	0	0.1615
8412.HK	BCI Group Holdings Limited	20190731	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190731	0.4	0.415	0.4	0.415	60000	0.415	up	up	correct
8416.HK	HM International Holdings Limited	20190731	0.199	0.199	0.199	0.199	105000	0.199
8417.HK	Dadi Education Holdings Limited	20190731	0.034	0.036	0.034	0.036	520000	0.036	up	down	incorrect
8419.HK	AV Promotions Holdings Limited	20190731	0.26	0.26	0.26	0.26	0	0.26
8420.HK	Nexion Technologies Limited	20190731	0.114	0.114	0.114	0.114	0	0.114
8421.HK	WINSON HLDGS HK	20190731	0.435	0.435	0.425	0.425	600000	0.3637	down	down	correct
8422.HK	WT Group Holdings Limited	20190731	0.255	0.26	0.255	0.26	30000	0.26	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190731	0.89	0.96	0.89	0.95	70000	0.9199	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190731	1.6	1.6	1.57	1.58	1148000	1.58	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190731	0.15	0.15	0.15	0.15	0	0.1323
8427.HK	SK Target Group Limited	20190731	0.111	0.111	0.106	0.107	320000	0.856	down	down	correct
8428.HK	CBK Holdings Limited	20190731	0.232	0.232	0.217	0.231	612000	2.31	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190731	0.77	0.78	0.77	0.78	560000	0.78	up	down	incorrect
8430.HK	C&N Holdings Limited	20190731	0.076	0.076	0.076	0.076	0	0.076
8431.HK	Hao Bai International (Cayman) Limited	20190731	0.105	0.105	0.105	0.105	10000	0.105
8432.HK	Bar Pacific Group Holdings Limited	20190731	0.111	0.111	0.111	0.111	0	0.0937
8436.HK	Takbo Group Holdings Limited	20190731	0.56	0.57	0.54	0.55	780000	0.55	down	down	correct
8437.HK	RMH Holdings Limited	20190731	0.198	0.199	0.198	0.199	16000	0.199	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190731	1.9	1.9	1.9	1.9	0	1.7733
8442.HK	SG GROUP HLDGS	20190731	57.5	58	57.5	58	17000	58	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190731	0.19	0.19	0.19	0.19	0	0.95
8446.HK	In Technical Productions Holdings Limited	20190731	0.25	0.25	0.25	0.25	100000	0.25
8447.HK	MS Concept Limited	20190731	0.062	0.062	0.062	0.062	0	0.062
8448.HK	Universe Printshop Holdings Limited	20190731	0.061	0.061	0.061	0.061	80000	0.061
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190731	0.35	0.35	0.35	0.35	0	0.35
8450.HK	EDICO Holdings Limited	20190731	0.061	0.061	0.061	0.061	0	0.061
8451.HK	Sunlight (1977) Holdings Limited	20190731	0.08	0.08	0.08	0.08	0	0.08
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190731	0.85	0.96	0.74	0.91	788000	0.789	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190731	0.225	0.225	0.225	0.225	0	0.225
8456.HK	Mansion International Holdings Limited	20190731	0.11	0.115	0.11	0.115	12285	1.9472	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190731	0.375	0.375	0.375	0.375	0	0.375
8462.HK	Omnibridge Holdings Limited	20190731	0.36	0.375	0.355	0.375	140000	0.375	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190731	5.8	5.95	5.8	5.95	8000	5.95	up	down	incorrect
8470.HK	LUMINA GROUP	20190731	0.34	0.35	0.34	0.35	448000	0.35	up	up	correct
8471.HK	Reach New Holdings Limited	20190731	0.4	0.4	0.4	0.4	0	0.4
8472.HK	Lapco Holdings Limited	20190731	0.5	0.5	0.5	0.5	5000	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190731	0.265	0.265	0.26	0.265	380000	0.2346
8475.HK	K Group Holdings Limited	20190731	0.42	0.42	0.415	0.415	305000	0.415	down	down	correct
8476.HK	Ocean One Holding Ltd	20190731	0.72	0.72	0.72	0.72	0	0.6522
8479.HK	JTF International Holdings Limited	20190731	0.28	0.28	0.28	0.28	120000	0.28
8480.HK	Furniweb Holdings Limited	20190731	2.45	2.48	2.39	2.45	380000	2.45
8481.HK	Shenglong Splendecor International Limited	20190731	0.255	0.28	0.255	0.28	260000	0.28	up	up	correct
8482.HK	Wan Leader International Limited	20190731	0.129	0.15	0.129	0.131	310000	0.131	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190731	0.1	0.1	0.1	0.1	0	0.0883
8487.HK	ISP Global Limited	20190731	0.54	0.56	0.54	0.56	620000	0.56	up	up	correct
8490.HK	Niche	20190731	0.53	0.53	0.52	0.52	150000	0.5151	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190731	1.99	1.99	1.99	1.99	5000	39.8
8493.HK	Dragon King Group Holdings Limited	20190731	0.084	0.084	0.084	0.084	0	0.84
8495.HK	1957 & Co. (Hospitality) Limited	20190731	0.36	0.36	0.36	0.36	0	0.36
8501.HK	Sanbase Corporation Limited	20190731	1.08	1.08	1.08	1.08	0	1.0498
8502.HK	Ocean Line Port Development Limited	20190731	0.295	0.3	0.295	0.3	424000	0.3	up	up	correct
8507.HK	i.century Holding Limited	20190731	0.195	0.195	0.195	0.195	0	0.195
8509.HK	Wine's Link International Holdings Limited	20190731	0.51	0.51	0.51	0.51	0	0.51
8510.HK	Top Standard Corporation	20190731	0.164	0.175	0.162	0.175	1792000	0.175	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190731	0.19	0.19	0.19	0.19	0	0.19
8512.HK	Hyfusin Group Holdings Limited	20190731	0.06	0.06	0.06	0.06	100000	0.06
8513.HK	IAG Holdings Limited	20190731	0.123	0.123	0.123	0.123	0	0.123
8516.HK	Grand Talents Group Holdings Limited	20190731	2.62	2.69	2.62	2.66	35000	2.66	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20190731	0.086	0.086	0.086	0.086	0	0.086
8521.HK	ST International Holdings Company Limited	20190731	0.229	0.229	0.229	0.229	0	0.219
8523.HK	Sheung Moon Holdings Limited	20190731	0.49	0.52	0.49	0.52	275000	0.52	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190731	0.43	0.43	0.43	0.43	0	0.4102
8526.HK	Wing Fung Group Asia Limited	20190731	0.385	0.385	0.375	0.375	330000	0.375	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190731	1.07	1.07	1.07	1.07	0	1.07
853.HK	MICROPORT SCIENTIFIC CORP	20190731	6.65	6.76	6.58	6.63	2821000	6.6121	down	down	correct
8532.HK	Polyfair Holdings Limited	20190731	0.063	0.068	0.063	0.068	208000	0.068	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190731	0.13	0.13	0.13	0.13	20000	0.1257
8536.HK	TL Natural Gas Holdings Limited	20190731	0.211	0.23	0.211	0.23	20000	0.92	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190731	0.2	0.209	0.199	0.2	1480000	0.2
8540.HK	Victory Securities (Holdings) Company Limited	20190731	1.26	1.26	1.25	1.25	100000	1.1921	down	down	correct
8545.HK	Amuse Group Holding Limited	20190731	0.113	0.113	0.113	0.113	184000	0.113
8547.HK	Pacific Legend Group Limited	20190731	0.147	0.147	0.147	0.147	0	0.147
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190731	7.15	7.15	6.98	7	1418000	6.1022	down	down	correct
8559.HK	Mansion International Holdings Limited	20190731	0.11	0.115	0.11	0.115	12285	1.9472	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190731	4.34	4.36	4.24	4.31	1108000	3.9829	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190731	1318	1318	1256	1256	4800	1256	down	down	correct
8596.HK	ACR HOLDING	20190731	615	620	612	612	3700	612	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190731	0.056	0.067	0.056	0.067	350000	0.067	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20190731	3.6	3.62	3.6	3.6	148000	3.0052
860.HK	WE SOLUTIONS LTD	20190731	0.385	0.39	0.38	0.38	1552000	0.38	down	up	incorrect
8601.HK	Boltek Holdings Limited	20190731	0.335	0.335	0.335	0.335	0	0.335
8603.HK	Fameglow Holdings Limited	20190731	0.63	0.63	0.63	0.63	0	0.63
8606.HK	Kinetix Systems Holdings Limited	20190731	0.238	0.29	0.162	0.162	72250000	0.162	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190731	0.42	0.425	0.42	0.42	130000	0.396
8609.HK	Eggriculture Foods Ltd	20190731	0.14	0.14	0.14	0.14	0	0.14
861.HK	DIGITAL CHINA HOLDINGS LTD	20190731	4.59	4.59	4.37	4.37	1267399	4.1558	down	down	correct
8611.HK	Mindtell Technology Limited	20190731	0.166	0.166	0.166	0.166	50000	0.166
8612.HK	World Super Holdings Limited	20190731	0.68	0.69	0.68	0.69	110000	0.69	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190731	0.13	0.149	0.12	0.123	22970000	0.123	down	down	correct
8619.HK	WAC Holdings Limited	20190731	2.36	2.6	2.34	2.58	180000	2.58	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190731	0.3	0.305	0.3	0.3	88000	0.3
8622.HK	Huakang Biomedical Holdings Company Limited	20190731	0.18	0.18	0.18	0.18	0	0.18
863.HK	BC TECHNOLOGY GROUP LTD	20190731	5.25	5.25	4.92	5.03	47500	5.03	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20190731	0.19	0.19	0.19	0.19	0	0.19
8635.HK	Novacon Technology Group Limited	20190731	0.23	0.244	0.23	0.233	360000	0.225	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190731	8.27	8.34	7.88	7.95	6498000	7.0533	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190731	3.43	3.43	3.4	3.42	724703	2.8888	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190731	2.44	2.44	2.39	2.41	102000	2.1623	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190731	7.26	7.26	7.07	7.08	173400	6.7039	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190731	3.04	3.04	2.97	3	598000	2.6452	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190731	0.57	0.58	0.56	0.58	1060000	0.58	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190731	3.16	3.19	3.16	3.17	324000	2.7015	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190731	2.79	2.79	2.69	2.78	3704000	2.7078	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190731	4.96	4.98	4.87	4.98	262154	4.8193	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190731	2.93	2.96	2.88	2.95	369000	2.7398	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190731	2.06	2.06	1.99	2	13954371	1.8124	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190731	1.13	1.14	1.12	1.12	1760000	0.9369	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190731	1.35	1.36	1.35	1.35	468000	1.35
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190731	1.81	1.82	1.76	1.77	4452507	1.5272	down	up	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190731	4.83	4.86	4.78	4.78	246000	4.2962	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190731	1.25	1.25	1.25	1.25	0	1.25
9978.HK	Fineland Living Services Group Limited	20190731	0.375	0.375	0.375	0.375	0	0.3694